Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.025245 $0.024247 $0.025317 $0.024678 $183,852 $2,524,527
Oct-23 2025 $0.024718 $0.023549 $0.024963 $0.023575 $166,522 $2,471,893
Oct-22 2025 $0.023606 $0.023303 $0.024203 $0.023902 $197,177 $2,360,609
Oct-21 2025 $0.024268 $0.023732 $0.025656 $0.02472 $223,846 $2,426,811
Oct-20 2025 $0.024718 $0.023724 $0.024846 $0.024375 $251,748 $2,471,855
Oct-19 2025 $0.024567 $0.023697 $0.024991 $0.023829 $143,980 $2,456,797
Oct-18 2025 $0.023754 $0.023271 $0.023925 $0.023294 $164,894 $2,375,435
Oct-17 2025 $0.02323 $0.022374 $0.024483 $0.023552 $145,839 $2,323,009
Oct-16 2025 $0.023497 $0.023497 $0.025532 $0.025112 $150,051 $2,349,710
Oct-15 2025 $0.025145 $0.025019 $0.026572 $0.025812 $151,736 $2,514,555
Oct-14 2025 $0.025768 $0.025305 $0.027367 $0.027054 $149,631 $2,576,801
Oct-13 2025 $0.027086 $0.026514 $0.028146 $0.027821 $240,315 $2,708,692
Oct-12 2025 $0.027585 $0.02563 $0.02775 $0.027188 $179,661 $2,758,506
Oct-11 2025 $0.027174 $0.026984 $0.028758 $0.028758 $125,583 $2,717,476
Oct-10 2025 $0.03016 $0.03016 $0.034426 $0.033703 $129,235 $3,016,067

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1606 days, from day 06-02-2021.