Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 13 Seconds ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.034504 $0.034264 $0.036515 $0.036487 $168,518 $3,450,454
Oct-03 2025 $0.03647 $0.036341 $0.036984 $0.03678 $241,680 $3,647,007
Oct-02 2025 $0.036705 $0.034695 $0.036705 $0.03509 $217,048 $3,670,564
Oct-01 2025 $0.03448 $0.033155 $0.034485 $0.033207 $145,440 $3,448,003
Sep-30 2025 $0.03324 $0.032462 $0.033942 $0.033907 $108,410 $3,324,086
Sep-29 2025 $0.033945 $0.032033 $0.034 $0.032033 $105,361 $3,394,583
Sep-28 2025 $0.031949 $0.030841 $0.032003 $0.031077 $89,702 $3,194,935
Sep-27 2025 $0.031022 $0.03088 $0.031623 $0.031453 $82,166 $3,102,265
Sep-26 2025 $0.031355 $0.029724 $0.031355 $0.030285 $86,056 $3,135,523
Sep-25 2025 $0.030678 $0.030539 $0.033254 $0.033136 $81,621 $3,067,851
Sep-24 2025 $0.033204 $0.032647 $0.033922 $0.033713 $80,806 $3,320,430
Sep-23 2025 $0.033729 $0.033626 $0.035439 $0.035439 $97,500 $3,372,957
Sep-22 2025 $0.035467 $0.035218 $0.03783 $0.037554 $130,496 $3,546,722
Sep-21 2025 $0.037524 $0.037524 $0.03803 $0.037926 $230,413 $3,752,480
Sep-20 2025 $0.037986 $0.037727 $0.03813 $0.038089 $150,278 $3,798,608

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1586 days, from day 06-02-2021.