Market Cap $2.51T
-0.71%
Volume 24h $140.25B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Coins
28.132
+19
Exchanges
885
Last update
1 minute ago
Solanium (SLIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.149419 | $0.14931 | $0.157431 | $0.155804 | $522,119 | $14,941,909 |
| Jul-16 2024 | $0.154086 | $0.146023 | $0.156343 | $0.152173 | $621,878 | $15,408,627 |
| Jul-15 2024 | $0.149325 | $0.135937 | $0.149325 | $0.135937 | $632,617 | $14,932,578 |
| Jul-14 2024 | $0.134933 | $0.126426 | $0.134933 | $0.126426 | $292,827 | $13,493,329 |
| Jul-13 2024 | $0.126607 | $0.123576 | $0.128935 | $0.124247 | $265,111 | $12,660,726 |
| Jul-12 2024 | $0.124141 | $0.1205 | $0.124552 | $0.121617 | $433,275 | $12,414,106 |
| Jul-11 2024 | $0.121648 | $0.121421 | $0.129261 | $0.126051 | $451,874 | $12,164,814 |
| Jul-10 2024 | $0.127006 | $0.123932 | $0.129723 | $0.127142 | $510,173 | $12,700,684 |
| Jul-09 2024 | $0.127776 | $0.123957 | $0.12965 | $0.125229 | $536,677 | $12,777,675 |
| Jul-08 2024 | $0.126762 | $0.116431 | $0.127828 | $0.119114 | $515,003 | $12,676,266 |
| Jul-07 2024 | $0.120685 | $0.120685 | $0.130804 | $0.130804 | $521,484 | $12,068,516 |
| Jul-06 2024 | $0.130984 | $0.122623 | $0.130984 | $0.123182 | $586,017 | $13,098,489 |
| Jul-05 2024 | $0.124916 | $0.123376 | $0.139054 | $0.134693 | $1,028,082 | $12,491,696 |
| Jul-04 2024 | $0.140952 | $0.140167 | $0.150862 | $0.150624 | $646,176 | $14,095,213 |
| Jul-03 2024 | $0.151054 | $0.14918 | $0.168705 | $0.168022 | $607,654 | $15,105,458 |