Market Cap $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Coins
28.304
+22
Exchanges
885
Last update
3 Minutes ago
Solanium (SLIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.169969 | $0.16673 | $0.175326 | $0.16673 | $613,799 | $16,996,936 |
| Jul-28 2024 | $0.167378 | $0.164479 | $0.168187 | $0.168039 | $429,223 | $16,737,810 |
| Jul-27 2024 | $0.168873 | $0.163889 | $0.169339 | $0.16405 | $457,513 | $16,887,351 |
| Jul-26 2024 | $0.164414 | $0.155396 | $0.164414 | $0.155396 | $382,808 | $16,441,401 |
| Jul-25 2024 | $0.154432 | $0.149994 | $0.161909 | $0.161909 | $544,757 | $15,443,204 |
| Jul-24 2024 | $0.160987 | $0.157612 | $0.164846 | $0.159056 | $554,328 | $16,098,784 |
| Jul-23 2024 | $0.159474 | $0.158218 | $0.166165 | $0.165236 | $471,172 | $15,947,495 |
| Jul-22 2024 | $0.16471 | $0.163088 | $0.169005 | $0.168507 | $11,399,149 | $16,471,088 |
| Jul-21 2024 | $0.169045 | $0.159493 | $0.170351 | $0.165801 | $841,603 | $16,904,504 |
| Jul-20 2024 | $0.165649 | $0.155472 | $0.165649 | $0.15652 | $627,641 | $16,564,926 |
| Jul-19 2024 | $0.158053 | $0.147578 | $0.158537 | $0.148346 | $649,616 | $15,805,396 |
| Jul-18 2024 | $0.148412 | $0.146641 | $0.151877 | $0.149316 | $583,019 | $14,841,271 |
| Jul-17 2024 | $0.149419 | $0.14931 | $0.157431 | $0.155804 | $522,119 | $14,941,909 |
| Jul-16 2024 | $0.154086 | $0.146023 | $0.156343 | $0.152173 | $621,878 | $15,408,627 |
| Jul-15 2024 | $0.149325 | $0.135937 | $0.149325 | $0.135937 | $632,617 | $14,932,578 |