Market Cap $2.48T
-1.08%
Volume 24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000011317575300074 | $0.0000000011117816842745 | $0.0000000011672246753999 | $0.0000000011672246753999 | $382 | - |
| Feb-16 2026 | $0.0000000011584663187536 | $0.0000000011396000418236 | $0.0000000011749225010358 | $0.0000000011646303701362 | $541 | - |
| Feb-15 2026 | $0.0000000011696243968101 | $0.0000000011542384843959 | $0.0000000012479665992715 | $0.0000000012215623289188 | - | - |
| Feb-14 2026 | $0.0000000012361049824935 | $0.000000001183101023296 | $0.0000000012361049824935 | $0.0000000011965756484226 | $2,825 | - |
| Feb-13 2026 | $0.000000001172355687621 | $0.000000001030529282558799 | $0.0000000011873611678784 | $0.0000000010328197921733 | $1,639 | - |
| Feb-12 2026 | $0.000000001022131474474699 | $0.0000000010142118178061 | $0.000000001080163983094999 | $0.0000000010439077039244 | $134 | - |
| Feb-11 2026 | $0.000000001063030509902399 | $0.0000000010447197625123 | $0.0000000011038587609726 | $0.0000000010899543882738 | - | - |
| Feb-10 2026 | $0.0000000010863624594488 | $0.000000001083044035632 | $0.0000000011488961923625 | $0.0000000011488961923625 | $224 | - |
| Feb-09 2026 | $0.0000000011505686550613 | $0.000000001103074613221 | $0.0000000011630612334232 | $0.0000000011529610276575 | - | - |
| Feb-08 2026 | $0.0000000011680245517322 | $0.00000000089749740159174 | $0.0000000012819365767924 | $0.00000000090541141520677 | $14,204 | - |
| Feb-07 2026 | $0.00000000090492229302399 | $0.00000000088043686469671 | $0.00000000092208209956983 | $0.000000000904984613513349 | $726 | - |
| Feb-06 2026 | $0.00000000094666700601333 | $0.00000000078113963626461 | $0.00000000094666700601333 | $0.00000000079410073368018 | $1,902 | - |
| Feb-05 2026 | $0.00000000084105623008149 | $0.00000000081354489361491 | $0.00000000097276083436714 | $0.00000000097276083436714 | $226 | - |
| Feb-04 2026 | $0.00000000097276083436714 | $0.000000000941297833783429 | $0.0000000010521120835814 | $0.000000001037721744256299 | - | - |
| Feb-03 2026 | $0.0000000010614102266321 | $0.0000000010614102266321 | $0.0000000011523595205246 | $0.0000000011523595205246 | $702 | - |