Market Cap $3.19T
-2.66%
Volume 24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Coins
34.150
+20
Exchanges
885
Last update
1 minute ago
Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000001431652807635 | $0.0000000014278462251642 | $0.0000000014545146015328 | $0.0000000014281928942258 | $687 | - |
| Jan-27 2026 | $0.0000000014281928942258 | $0.0000000013790943990293 | $0.0000000014298265780154 | $0.0000000013881637105936 | $792 | - |
| Jan-26 2026 | $0.0000000013887585671112 | $0.0000000013293105221596 | $0.0000000013983680306072 | $0.0000000013293105221596 | - | - |
| Jan-25 2026 | $0.0000000013244645312478 | $0.000000001308722527127 | $0.0000000014057949634393 | $0.0000000014046784574611 | - | - |
| Jan-24 2026 | $0.0000000014124222727615 | $0.0000000014025483291265 | $0.000000001425474992547 | $0.0000000014090533806791 | $781 | - |
| Jan-23 2026 | $0.0000000014090533806791 | $0.0000000013911431408421 | $0.0000000014242539441992 | $0.0000000014084505626989 | $328 | - |
| Jan-22 2026 | $0.000000001410660488399 | $0.0000000014001512062108 | $0.0000000014381091988678 | $0.0000000014309595609666 | - | - |
| Jan-21 2026 | $0.0000000014309595609666 | $0.0000000013863831717534 | $0.0000000014427464276011 | $0.0000000013863831717534 | $277 | - |
| Jan-20 2026 | $0.0000000013875847403741 | $0.0000000013875847403741 | $0.0000000015153684148114 | $0.0000000015153684148114 | $2,407 | - |
| Jan-19 2026 | $0.0000000015174678357939 | $0.0000000015031622204854 | $0.0000000015315983138637 | $0.0000000015231539085424 | $683 | - |
| Jan-18 2026 | $0.0000000016243857889542 | $0.0000000016194767596204 | $0.0000000016515421802581 | $0.0000000016515421802581 | $575 | - |
| Jan-17 2026 | $0.0000000016515421802581 | $0.0000000016511705606483 | $0.0000000016819815678258 | $0.0000000016819815678258 | - | - |
| Jan-16 2026 | $0.000000001681798742715 | $0.0000000016317868551377 | $0.000000001681798742715 | $0.0000000016487929826724 | - | - |
| Jan-15 2026 | $0.0000000016469745607275 | $0.0000000016469745607275 | $0.0000000017496488785761 | $0.0000000017496488785761 | - | - |
| Jan-14 2026 | $0.0000000017496488785761 | $0.000000001713319759861 | $0.0000000017705465829735 | $0.000000001713319759861 | $1,092 | - |