Market Cap $2.56T
0.36%
Volume 24h $221.67B
3.34%
BTC % 54.62%
0.18%
ETH % 9.54%
-0.52%
Coins
34.328
+6
Exchanges
885
Last update
2 Minutes ago
Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000011479708291481 | $0.0000000011097374686345 | $0.0000000011785597140159 | $0.0000000011097374686345 | $3,270 | - |
| Mar-09 2026 | $0.0000000011324472497913 | $0.0000000010631650375373 | $0.0000000011324472497913 | $0.0000000010651976257745 | - | - |
| Mar-08 2026 | $0.000000001059537458489 | $0.000000001049486491802299 | $0.0000000010990734200189 | $0.0000000010990734200189 | $1,482 | - |
| Mar-07 2026 | $0.000000001068674359621 | $0.000000001065034248657399 | $0.000000001092434719063299 | $0.0000000010879851188574 | - | - |
| Mar-06 2026 | $0.0000000010893875101949 | $0.0000000010812944721471 | $0.0000000011554346880177 | $0.0000000011532221963161 | - | - |
| Mar-05 2026 | $0.0000000011641691044304 | $0.000000001142421542886 | $0.0000000011967673946085 | $0.0000000011890662082534 | - | - |
| Mar-04 2026 | $0.0000000011867720759732 | $0.000000001102109534388599 | $0.0000000012113561788688 | $0.0000000011226122686247 | $882 | - |
| Mar-03 2026 | $0.0000000011226122686247 | $0.0000000010727552455778 | $0.000000001169110489975 | $0.000000001169110489975 | $1,069 | - |
| Mar-02 2026 | $0.0000000011781069538266 | $0.0000000011156108658034 | $0.0000000012021973089755 | $0.0000000011577416749634 | - | - |
| Mar-01 2026 | $0.0000000011316459708165 | $0.0000000011259474552989 | $0.0000000013744975721712 | $0.0000000012282865212443 | $19,195 | - |
| Feb-28 2026 | $0.000000001241638172854 | $0.000000001012380221281699 | $0.000000001241638172854 | $0.000000001050573516161899 | $6,051 | - |
| Feb-27 2026 | $0.000000001045274794000799 | $0.000000001042713342448999 | $0.000000001238020324576 | $0.0000000012185923895275 | $5,829 | - |
| Feb-26 2026 | $0.0000000012150554803122 | $0.0000000012111483315667 | $0.0000000016204209960198 | $0.0000000016204209960198 | $33,987 | - |
| Feb-25 2026 | $0.0000000014630252538901 | $0.00000000088850211871067 | $0.0000000017256037321168 | $0.00000000088850211871067 | $104,435 | - |
| Feb-24 2026 | $0.00000000089506152122684 | $0.00000000086103520263717 | $0.00000000089895990631003 | $0.00000000089895990631003 | $729 | - |