Market Cap $3.32T
-0.32%
Volume 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Coins
33.988
+77
Exchanges
885
Last update
28 Seconds ago
Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000017034467027254 | $0.0000000016322763193296 | $0.0000000017034467027254 | $0.0000000016689107541339 | - | - |
| Jan-07 2026 | $0.0000000016590008238687 | $0.0000000016515015069305 | $0.000000001712231132478 | $0.0000000017108796078353 | $215 | - |
| Jan-06 2026 | $0.0000000017108796078353 | $0.0000000016746421664729 | $0.0000000019789837940447 | $0.000000001886429266417599 | - | - |
| Jan-05 2026 | $0.000000001886429266417599 | $0.0000000017883379128325 | $0.000000001886429266417599 | $0.0000000018158146620403 | $721 | - |
| Jan-04 2026 | $0.0000000018042638248786 | $0.0000000017888932105803 | $0.0000000018568131767908 | $0.0000000018527263367556 | $1,024 | - |
| Jan-03 2026 | $0.0000000018403057479451 | $0.0000000018009580869344 | $0.0000000018458800719644 | $0.0000000018368320899851 | $340 | - |
| Jan-02 2026 | $0.0000000018451670159583 | $0.0000000017514052189952 | $0.0000000018549127077818 | $0.0000000017581185477625 | $1,784 | - |
| Jan-01 2026 | $0.0000000017507365772074 | $0.000000001729952537539699 | $0.0000000018390466847865 | $0.0000000017378038597223 | $3,014 | - |
| Dec-31 2025 | $0.0000000017378038597223 | $0.0000000017258219493039 | $0.0000000017711503458835 | $0.0000000017370417252692 | $506 | - |
| Dec-30 2025 | $0.0000000017164887557945 | $0.000000001701671031139 | $0.0000000017424756655659 | $0.0000000017130882684986 | $444 | - |
| Dec-29 2025 | $0.0000000017131945227751 | $0.0000000017121295566061 | $0.0000000018032217827701 | $0.000000001739835353993599 | $879 | - |
| Dec-28 2025 | $0.0000000017243439326502 | $0.0000000016977905141626 | $0.0000000017281075126098 | $0.0000000017183139826003 | $704 | - |
| Dec-27 2025 | $0.0000000017183139826003 | $0.0000000016508532080495 | $0.0000000017183139826003 | $0.0000000016508532080495 | $1,014 | - |
| Dec-26 2025 | $0.0000000016538024104008 | $0.0000000016267088440999 | $0.0000000016791970393629 | $0.0000000016634904276734 | $781 | - |
| Dec-25 2025 | $0.0000000016634904276734 | $0.000000001642671902446799 | $0.0000000016849263499633 | $0.0000000016472145399856 | $1,371 | - |