Market Cap $2.39T
-85.07%
Volume 24h $132.30B
19.42%
BTC % 49.95%
43.82%
ETH % 16.66%
43.81%
Coins
27.937
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000000035740331992683 | $0.0000000031507376720991 | $0.0000000035740331992683 | $0.0000000031507376720991 | $4,831 | - |
Jul-01 2024 | $0.0000000031600559174174 | $0.0000000030069433612742 | $0.0000000031857823257653 | $0.0000000030069433612742 | $2,754 | - |
Jun-30 2024 | $0.0000000030071614616734 | $0.0000000029676814046669 | $0.0000000030131059570192 | $0.0000000029968523951127 | $2,179 | - |
Jun-29 2024 | $0.0000000029918193065694 | $0.0000000029918193065694 | $0.0000000030234189211072 | $0.0000000030034222749599 | $2,079 | - |
Jun-28 2024 | $0.0000000030086753249099 | $0.0000000030086753249099 | $0.0000000031599135790334 | $0.0000000031599135790334 | $1,976 | - |
Jun-27 2024 | $0.0000000031596475100569 | $0.0000000029914572702702 | $0.0000000031649109381619 | $0.0000000030217142208561 | $3,375 | - |
Jun-26 2024 | $0.0000000030262896257341 | $0.0000000030102770995957 | $0.0000000031419165825505 | $0.0000000030102770995957 | $2,654 | - |
Jun-25 2024 | $0.0000000030075649909788 | $0.0000000029443302737522 | $0.0000000030524204613363 | $0.0000000029443302737522 | $2,529 | - |
Jun-24 2024 | $0.0000000029383067907499 | $0.0000000028041957156059 | $0.0000000030065063219123 | $0.0000000030065063219123 | $7,402 | - |
Jun-23 2024 | $0.0000000030120943834603 | $0.0000000030120943834603 | $0.0000000030571111503507 | $0.0000000030529575994309 | $3,991 | - |
Jun-22 2024 | $0.0000000030520977675366 | $0.0000000030307016119991 | $0.0000000030598993912188 | $0.0000000030542209282141 | $4,820 | - |
Jun-21 2024 | $0.0000000030687948393361 | $0.0000000029847319431139 | $0.0000000031157233651449 | $0.0000000030847456813511 | $6,417 | - |
Jun-20 2024 | $0.0000000030873981837755 | $0.0000000030532669168793 | $0.0000000031286115408621 | $0.0000000030692564946382 | $6,514 | - |
Jun-19 2024 | $0.0000000030712271594507 | $0.0000000030675932967381 | $0.0000000032435812099898 | $0.0000000031408471452577 | $3,450 | - |
Jun-18 2024 | $0.0000000031360753327931 | $0.0000000030544128985303 | $0.000000003310046098325 | $0.000000003310046098325 | $6,283 | - |