Market Cap $4.16T
1.66%
Volume 24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
14 Seconds ago
Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000001001236667366499 | $0.000000001001236667366499 | $0.0000000010299092684777 | $0.0000000010299092684777 | - | - |
| Aug-18 2025 | $0.0000000010299092684777 | $0.0000000010172857711802 | $0.000000001057430689376 | $0.000000001057430689376 | - | - |
| Aug-17 2025 | $0.000000001057430689376 | $0.000000001057430689376 | $0.000000001057430689376 | $0.000000001057430689376 | - | - |
| Aug-16 2025 | $0.000000001057430689376 | $0.000000001039116378781 | $0.000000001057430689376 | $0.000000001039116378781 | - | - |
| Aug-15 2025 | $0.0000000010597107088986 | $0.0000000010597107088986 | $0.0000000011587145221168 | $0.0000000011587145221168 | - | - |
| Aug-14 2025 | $0.0000000011587145221168 | $0.0000000011369154644784 | $0.0000000011671605833866 | $0.0000000011369154644784 | - | - |
| Aug-13 2025 | $0.0000000011369154644784 | $0.0000000010894092251262 | $0.0000000011537352305747 | $0.0000000010894092251262 | - | - |
| Aug-12 2025 | $0.0000000010894092251262 | $0.0000000010061036423526 | $0.0000000010894092251262 | $0.0000000010150874755536 | - | - |
| Aug-11 2025 | $0.0000000010150874755536 | $0.0000000010150874755536 | $0.0000000010542781307477 | $0.0000000010483591305398 | - | - |
| Aug-10 2025 | $0.0000000010483591305398 | $0.0000000010270334655416 | $0.0000000010700832020222 | $0.0000000010393074732196 | - | - |
| Aug-09 2025 | $0.0000000010393074732196 | $0.0000000010216195548844 | $0.0000000010551313071805 | $0.0000000010216195548844 | - | - |
| Aug-08 2025 | $0.0000000010216195548844 | $0.00000000097148757272633 | $0.0000000010216195548844 | $0.000000000975277335659809 | $881 | - |
| Aug-07 2025 | $0.000000000956002315833779 | $0.00000000093099826391834 | $0.000000000958092209952319 | $0.00000000093099826391834 | - | - |
| Aug-06 2025 | $0.00000000093099826391834 | $0.00000000090104572499987 | $0.00000000093099826391834 | $0.0000000009056642172894 | - | - |
| Aug-05 2025 | $0.0000000009056642172894 | $0.0000000009052713738194 | $0.00000000093599947641 | $0.00000000093599947641 | - | - |