Market Cap $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
37 Seconds ago
Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000020634362572525 | $0.000000002061965082087799 | $0.000000002131504587136799 | $0.0000000020692030472532 | $1,866 | - |
| Dec-13 2025 | $0.000000002070801242013799 | $0.000000002055652426113299 | $0.0000000020974134294736 | $0.000000002065734787928399 | $850 | - |
| Dec-12 2025 | $0.0000000020845753602522 | $0.0000000020651837215123 | $0.000000002215084314166599 | $0.000000002200473786122299 | $1,612 | - |
| Dec-11 2025 | $0.000000002199168437668199 | $0.000000002077501882757299 | $0.0000000022157952738751 | $0.0000000022157952738751 | $1,605 | - |
| Dec-10 2025 | $0.0000000022157952738751 | $0.000000002103587327445699 | $0.0000000022157952738751 | $0.000000002164972641793 | $4,204 | - |
| Dec-09 2025 | $0.0000000021603334257295 | $0.0000000020356887239816 | $0.0000000022580227982548 | $0.0000000020549989223103 | $1,947 | - |
| Dec-08 2025 | $0.0000000020596873775225 | $0.000000002046487830841799 | $0.000000002151372028065899 | $0.000000002046487830841799 | $640 | - |
| Dec-07 2025 | $0.000000002043807852648499 | $0.000000002027130437420099 | $0.0000000021677916332509 | $0.000000002122893578662899 | $3,585 | - |
| Dec-06 2025 | $0.0000000021335916578433 | $0.0000000021321183986542 | $0.0000000021883571740131 | $0.0000000021592881695019 | $2,581 | - |
| Dec-05 2025 | $0.0000000021581608310027 | $0.000000002139721964956899 | $0.0000000022830590401523 | $0.0000000022584324951503 | $1,669 | - |
| Dec-04 2025 | $0.0000000022593902367594 | $0.0000000022593902367594 | $0.0000000024592946754115 | $0.0000000024212794642271 | $1,927 | - |
| Dec-03 2025 | $0.0000000024348038956147 | $0.0000000023279238246434 | $0.0000000024603530103884 | $0.000000002379595192008 | $3,855 | - |
| Dec-02 2025 | $0.0000000023922381492828 | $0.0000000021029732059296 | $0.0000000024322391304402 | $0.0000000021302189707642 | $9,456 | - |
| Dec-01 2025 | $0.000000002137926079838499 | $0.0000000020818330757199 | $0.0000000022085900933591 | $0.0000000021360234017063 | $7,531 | - |
| Nov-30 2025 | $0.000000002248215300436399 | $0.000000002243183989668099 | $0.0000000024465221318719 | $0.0000000024045964399889 | $8,010 | - |