Market Cap $2.48T
-1.81%
Volume 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Coins
34.441
+4
Exchanges
885
Last update
2 Minutes ago
Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000012590891246704 | $0.0000000012292518041564 | $0.0000000012888785542044 | $0.0000000012292518041564 | - | - |
| Mar-29 2026 | $0.0000000012292518041564 | $0.0000000012292518041564 | $0.0000000012829433182976 | $0.0000000012829433182976 | $724 | - |
| Mar-28 2026 | $0.0000000012829433182976 | $0.0000000012829433182976 | $0.0000000013189707725684 | $0.0000000013088438128574 | $1,123 | - |
| Mar-27 2026 | $0.0000000013078324370474 | $0.0000000012981885607734 | $0.0000000013828311323287 | $0.0000000013714190520603 | $1,302 | - |
| Mar-26 2026 | $0.0000000013661255650419 | $0.0000000013496034848014 | $0.0000000014511043074576 | $0.0000000014397183578247 | - | - |
| Mar-25 2026 | $0.0000000014401154428207 | $0.000000001438189500912 | $0.0000000014799917985826 | $0.000000001445895110981 | $694 | - |
| Mar-24 2026 | $0.0000000014288749040796 | $0.0000000013980480494172 | $0.0000000014487626514636 | $0.0000000014241366245203 | $1,593 | - |
| Mar-23 2026 | $0.0000000014291952753967 | $0.0000000012847043637721 | $0.0000000014777631922147 | $0.0000000012946156460794 | $2,866 | - |
| Mar-22 2026 | $0.0000000012933958105978 | $0.0000000012803215270738 | $0.0000000013557666791613 | $0.0000000013557666791613 | $208 | - |
| Mar-21 2026 | $0.0000000013557666791613 | $0.0000000013506527405028 | $0.0000000013694140903959 | $0.0000000013514033948082 | - | - |
| Mar-20 2026 | $0.0000000013514033948082 | $0.0000000013327243706727 | $0.0000000013623634690328 | $0.0000000013623634690328 | $554 | - |
| Mar-19 2026 | $0.0000000013623634690328 | $0.0000000013387553150168 | $0.0000000014074588690783 | $0.0000000013959452329203 | - | - |
| Mar-18 2026 | $0.0000000013959452329203 | $0.0000000013825978866396 | $0.0000000015995595307696 | $0.0000000015995595307696 | $2,379 | - |
| Mar-17 2026 | $0.0000000016029579706289 | $0.000000001563208998502099 | $0.0000000016274558296897 | $0.0000000016274558296897 | $1,568 | - |
| Mar-16 2026 | $0.000000001626578768452099 | $0.0000000013842544943876 | $0.0000000016344262335435 | $0.0000000014026863536158 | $8,307 | - |