Market Cap R47.26T -2.45%
Volume 24h R3.23T 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.000000068 R0.0000000666 R0.0000000692 R0.0000000692 R39,305 -
Jul-21 2024 R0.0000000696 R0.0000000644 R0.0000000696 R0.000000066 R26,198 -
Jul-20 2024 R0.0000000659 R0.0000000636 R0.000000066 R0.0000000636 R18,944 -
Jul-19 2024 R0.000000063 R0.0000000604 R0.0000000637 R0.0000000604 R8,853 -
Jul-18 2024 R0.0000000603 R0.0000000597 R0.0000000613 R0.0000000597 R8,701 -
Jul-17 2024 R0.0000000599 R0.0000000594 R0.0000000637 R0.0000000631 R46,603 -
Jul-16 2024 R0.0000000626 R0.0000000616 R0.0000000637 R0.0000000634 R64,419 -
Jul-15 2024 R0.0000000633 R0.0000000585 R0.0000000633 R0.0000000585 R65,912 -
Jul-14 2024 R0.0000000585 R0.0000000566 R0.0000000588 R0.0000000568 R21,876 -
Jul-13 2024 R0.0000000557 R0.0000000548 R0.0000000557 R0.0000000555 R32,764 -
Jul-12 2024 R0.0000000554 R0.0000000545 R0.0000000561 R0.0000000546 R30,749 -
Jul-11 2024 R0.000000055 R0.0000000549 R0.0000000577 R0.0000000553 R64,441 -
Jul-10 2024 R0.0000000554 R0.0000000553 R0.0000000567 R0.0000000558 R13,237 -
Jul-09 2024 R0.0000000558 R0.0000000542 R0.0000000566 R0.0000000551 R20,800 -
Jul-08 2024 R0.0000000555 R0.0000000515 R0.0000000558 R0.0000000541 R6,251 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35192 ZAR.