Market Cap Bs.94.01T -2.21%
Volume 24h Bs.6.43T 20.01%
BTC % 50.96% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +19
Exchanges 885
Last update 55 Seconds ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.0000001352 Bs.0.0000001325 Bs.0.0000001375 Bs.0.0000001375 Bs.78,142 -
Jul-21 2024 Bs.0.0000001384 Bs.0.0000001281 Bs.0.0000001384 Bs.0.0000001313 Bs.52,085 -
Jul-20 2024 Bs.0.000000131 Bs.0.0000001265 Bs.0.0000001313 Bs.0.0000001265 Bs.37,664 -
Jul-19 2024 Bs.0.0000001254 Bs.0.0000001202 Bs.0.0000001268 Bs.0.0000001202 Bs.17,600 -
Jul-18 2024 Bs.0.0000001199 Bs.0.0000001188 Bs.0.000000122 Bs.0.0000001188 Bs.17,298 -
Jul-17 2024 Bs.0.0000001191 Bs.0.0000001182 Bs.0.0000001266 Bs.0.0000001256 Bs.92,652 -
Jul-16 2024 Bs.0.0000001244 Bs.0.0000001225 Bs.0.0000001267 Bs.0.0000001262 Bs.128,073 -
Jul-15 2024 Bs.0.0000001259 Bs.0.0000001164 Bs.0.0000001259 Bs.0.0000001164 Bs.131,041 -
Jul-14 2024 Bs.0.0000001163 Bs.0.0000001125 Bs.0.0000001169 Bs.0.000000113 Bs.43,491 -
Jul-13 2024 Bs.0.0000001108 Bs.0.0000001091 Bs.0.0000001108 Bs.0.0000001103 Bs.65,138 -
Jul-12 2024 Bs.0.0000001102 Bs.0.0000001083 Bs.0.0000001117 Bs.0.0000001085 Bs.61,132 -
Jul-11 2024 Bs.0.0000001094 Bs.0.0000001092 Bs.0.0000001148 Bs.0.00000011 Bs.128,115 -
Jul-10 2024 Bs.0.0000001101 Bs.0.00000011 Bs.0.0000001128 Bs.0.000000111 Bs.26,317 -
Jul-09 2024 Bs.0.0000001111 Bs.0.0000001078 Bs.0.0000001125 Bs.0.0000001095 Bs.41,352 -
Jul-08 2024 Bs.0.0000001103 Bs.0.0000001024 Bs.0.000000111 Bs.0.0000001076 Bs.12,427 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.