Market Cap NZ$3.90T -84.64%
Volume 24h NZ$218.49B 19.92%
BTC % 49.92% 44.07%
ETH % 16.67% 43.85%
Coins 27.937 +22
Exchanges 885
Last update 1 minute ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.000000005847332755994895 NZ$0.000000005154795875814453 NZ$0.000000005847332755994895 NZ$0.000000005154795875814453 NZ$7,903 -
Jul-01 2024 NZ$0.000000005170041084249911 NZ$0.000000004919539755646268 NZ$0.000000005212131031891577 NZ$0.000000004919539755646268 NZ$4,505 -
Jun-30 2024 NZ$0.000000004919896580985383 NZ$0.000000004855304838919328 NZ$0.000000004929622132040832 NZ$0.000000004903030329548084 NZ$3,565 -
Jun-29 2024 NZ$0.000000004894795894705933 NZ$0.000000004894795894705933 NZ$0.000000004946494760066646 NZ$0.000000004913779047170894 NZ$3,402 -
Jun-28 2024 NZ$0.000000004922373352072091 NZ$0.000000004922373352072091 NZ$0.000000005169808210113385 NZ$0.000000005169808210113385 NZ$3,233 -
Jun-27 2024 NZ$0.000000005169372905303692 NZ$0.000000004894203581598264 NZ$0.000000005177984189489158 NZ$0.000000004943705768173831 NZ$5,522 -
Jun-26 2024 NZ$0.000000004951191405078531 NZ$0.000000004924993951564542 NZ$0.000000005140364044047571 NZ$0.000000004924993951564542 NZ$4,342 -
Jun-25 2024 NZ$0.000000004920556779140776 NZ$0.000000004817100987675025 NZ$0.000000004993943019973867 NZ$0.000000004817100987675025 NZ$4,138 -
Jun-24 2024 NZ$0.000000004807246208074281 NZ$0.000000004587832442474189 NZ$0.000000004918824733027837 NZ$0.000000004918824733027837 NZ$12,110 -
Jun-23 2024 NZ$0.000000004927967137004058 NZ$0.000000004927967137004058 NZ$0.000000005001617268642767 NZ$0.000000004994821810124919 NZ$6,529 -
Jun-22 2024 NZ$0.00000000499341507355593 NZ$0.000000004958409679327248 NZ$0.00000000500617899799743 NZ$0.000000004996888691813961 NZ$7,886 -
Jun-21 2024 NZ$0.00000000502073248484422 NZ$0.000000004883200542850928 NZ$0.000000005097510368778966 NZ$0.000000005046829019431281 NZ$10,499 -
Jun-20 2024 NZ$0.000000005051168672547745 NZ$0.000000004995327872029547 NZ$0.000000005118596197542847 NZ$0.000000005021487780617773 NZ$10,658 -
Jun-19 2024 NZ$0.000000005024711906490912 NZ$0.000000005018766689061336 NZ$0.000000005306693474415912 NZ$0.000000005138614380470313 NZ$5,645 -
Jun-18 2024 NZ$0.00000000513080740896948 NZ$0.000000004997202766769482 NZ$0.0000000054154340196256 NZ$0.0000000054154340196256 NZ$10,279 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63606 NZD.