Market Cap MX$43.09T -100.77%
Volume 24h MX$2.39T 19.18%
BTC % 49.83% 47.98%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 46 Seconds ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.0000000647 MX$0.000000057 MX$0.0000000647 MX$0.000000057 MX$87,523 -
Jul-01 2024 MX$0.0000000572 MX$0.0000000544 MX$0.0000000577 MX$0.0000000544 MX$49,888 -
Jun-30 2024 MX$0.0000000544 MX$0.0000000537 MX$0.0000000545 MX$0.0000000542 MX$39,484 -
Jun-29 2024 MX$0.0000000542 MX$0.0000000542 MX$0.0000000547 MX$0.0000000544 MX$37,670 -
Jun-28 2024 MX$0.0000000545 MX$0.0000000545 MX$0.0000000572 MX$0.0000000572 MX$35,805 -
Jun-27 2024 MX$0.0000000572 MX$0.0000000541 MX$0.0000000573 MX$0.0000000547 MX$61,154 -
Jun-26 2024 MX$0.0000000548 MX$0.0000000545 MX$0.0000000569 MX$0.0000000545 MX$48,089 -
Jun-25 2024 MX$0.0000000544 MX$0.0000000533 MX$0.0000000553 MX$0.0000000533 MX$45,821 -
Jun-24 2024 MX$0.0000000532 MX$0.0000000508 MX$0.0000000544 MX$0.0000000544 MX$134,113 -
Jun-23 2024 MX$0.0000000545 MX$0.0000000545 MX$0.0000000553 MX$0.0000000553 MX$72,304 -
Jun-22 2024 MX$0.0000000552 MX$0.0000000549 MX$0.0000000554 MX$0.0000000553 MX$87,332 -
Jun-21 2024 MX$0.0000000556 MX$0.000000054 MX$0.0000000564 MX$0.0000000558 MX$116,268 -
Jun-20 2024 MX$0.0000000559 MX$0.0000000553 MX$0.0000000566 MX$0.0000000556 MX$118,023 -
Jun-19 2024 MX$0.0000000556 MX$0.0000000555 MX$0.0000000587 MX$0.0000000569 MX$62,512 -
Jun-18 2024 MX$0.0000000568 MX$0.0000000553 MX$0.0000000599 MX$0.0000000599 MX$113,833 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11794 MXN.