Market Cap HK$20.16T -1.91%
Volume 24h HK$1.37T 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 3 Seconds ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.0000000289 HK$0.0000000283 HK$0.0000000294 HK$0.0000000294 HK$16,722 -
Jul-21 2024 HK$0.0000000296 HK$0.0000000274 HK$0.0000000296 HK$0.0000000281 HK$11,146 -
Jul-20 2024 HK$0.000000028 HK$0.000000027 HK$0.000000028 HK$0.000000027 HK$8,060 -
Jul-19 2024 HK$0.0000000268 HK$0.0000000257 HK$0.0000000271 HK$0.0000000257 HK$3,766 -
Jul-18 2024 HK$0.0000000256 HK$0.0000000254 HK$0.0000000261 HK$0.0000000254 HK$3,702 -
Jul-17 2024 HK$0.0000000255 HK$0.0000000253 HK$0.0000000271 HK$0.0000000268 HK$19,827 -
Jul-16 2024 HK$0.0000000266 HK$0.0000000262 HK$0.0000000271 HK$0.000000027 HK$27,406 -
Jul-15 2024 HK$0.0000000269 HK$0.0000000249 HK$0.0000000269 HK$0.0000000249 HK$28,041 -
Jul-14 2024 HK$0.0000000249 HK$0.000000024 HK$0.000000025 HK$0.0000000241 HK$9,307 -
Jul-13 2024 HK$0.0000000237 HK$0.0000000233 HK$0.0000000237 HK$0.0000000236 HK$13,939 -
Jul-12 2024 HK$0.0000000235 HK$0.0000000231 HK$0.0000000239 HK$0.0000000232 HK$13,082 -
Jul-11 2024 HK$0.0000000234 HK$0.0000000233 HK$0.0000000245 HK$0.0000000235 HK$27,415 -
Jul-10 2024 HK$0.0000000235 HK$0.0000000235 HK$0.0000000241 HK$0.0000000237 HK$5,632 -
Jul-09 2024 HK$0.0000000237 HK$0.000000023 HK$0.000000024 HK$0.0000000234 HK$8,849 -
Jul-08 2024 HK$0.0000000236 HK$0.0000000219 HK$0.0000000237 HK$0.000000023 HK$2,659 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8075 HKD.