Market Cap CL$2,253.13T -84.64%
Volume 24h CL$126.07T 19.92%
BTC % 49.92% 44.07%
ETH % 16.67% 43.85%
Coins 27.937 +22
Exchanges 885
Last update 1 minute ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$0.0000033739 CL$0.0000029743 CL$0.0000033739 CL$0.0000029743 CL$4,560,383 -
Jul-01 2024 CL$0.0000029831 CL$0.0000028386 CL$0.0000030074 CL$0.0000028386 CL$2,599,411 -
Jun-30 2024 CL$0.0000028388 CL$0.0000028015 CL$0.0000028444 CL$0.0000028291 CL$2,057,307 -
Jun-29 2024 CL$0.0000028243 CL$0.0000028243 CL$0.0000028541 CL$0.0000028353 CL$1,962,794 -
Jun-28 2024 CL$0.0000028402 CL$0.0000028402 CL$0.000002983 CL$0.000002983 CL$1,865,623 -
Jun-27 2024 CL$0.0000029828 CL$0.000002824 CL$0.0000029877 CL$0.0000028525 CL$3,186,426 -
Jun-26 2024 CL$0.0000028569 CL$0.0000028417 CL$0.000002966 CL$0.0000028417 CL$2,505,678 -
Jun-25 2024 CL$0.0000028392 CL$0.0000027795 CL$0.0000028815 CL$0.0000027795 CL$2,387,499 -
Jun-24 2024 CL$0.0000027738 CL$0.0000026472 CL$0.0000028382 CL$0.0000028382 CL$6,987,898 -
Jun-23 2024 CL$0.0000028435 CL$0.0000028435 CL$0.000002886 CL$0.000002882 CL$3,767,373 -
Jun-22 2024 CL$0.0000028812 CL$0.000002861 CL$0.0000028886 CL$0.0000028832 CL$4,550,396 -
Jun-21 2024 CL$0.000002897 CL$0.0000028176 CL$0.0000029413 CL$0.000002912 CL$6,058,120 -
Jun-20 2024 CL$0.0000029145 CL$0.0000028823 CL$0.0000029535 CL$0.0000028974 CL$6,149,574 -
Jun-19 2024 CL$0.0000028993 CL$0.0000028959 CL$0.000003062 CL$0.000002965 CL$3,257,188 -
Jun-18 2024 CL$0.0000029605 CL$0.0000028834 CL$0.0000031247 CL$0.0000031247 CL$5,931,235 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.03 CLP.