Market Cap CA$3.25T -100.19%
Volume 24h CA$179.39B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 23 Seconds ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.000000004872050576578561 CA$0.000000004295022579852051 CA$0.000000004872050576578561 CA$0.000000004295022579852051 CA$6,585 -
Jul-01 2024 CA$0.000000004307725025505051 CA$0.000000004099005051221764 CA$0.000000004342794750836742 CA$0.000000004099005051221764 CA$3,754 -
Jun-30 2024 CA$0.000000004099302361323946 CA$0.000000004045483937213824 CA$0.000000004107405778489433 CA$0.00000000408524924796973 CA$2,971 -
Jun-29 2024 CA$0.000000004078388242329275 CA$0.000000004078388242329275 CA$0.000000004121464204874913 CA$0.000000004094205176779837 CA$2,834 -
Jun-28 2024 CA$0.000000004101366029410678 CA$0.000000004101366029410678 CA$0.000000004307530992666751 CA$0.000000004307530992666751 CA$2,694 -
Jun-27 2024 CA$0.000000004307168292759364 CA$0.000000004077894721686931 CA$0.000000004314343292683539 CA$0.000000004119140391586619 CA$4,601 -
Jun-26 2024 CA$0.00000000412537749200821 CA$0.000000004103549536626867 CA$0.000000004282997847001191 CA$0.000000004103549536626867 CA$3,618 -
Jun-25 2024 CA$0.00000000409985244440248 CA$0.000000004013652142573524 CA$0.000000004160998524484417 CA$0.000000004013652142573524 CA$3,448 -
Jun-24 2024 CA$0.000000004005441051014448 CA$0.00000000382262351559965 CA$0.000000004098409287904409 CA$0.000000004098409287904409 CA$10,091 -
Jun-23 2024 CA$0.000000004106026821645412 CA$0.000000004106026821645412 CA$0.000000004167392777935067 CA$0.000000004161730740392214 CA$5,440 -
Jun-22 2024 CA$0.000000004160558634750542 CA$0.000000004131391823444934 CA$0.000000004171193652121644 CA$0.000000004163452884922897 CA$6,571 -
Jun-21 2024 CA$0.000000004183319749086185 CA$0.000000004068726890214006 CA$0.000000004247291776898225 CA$0.000000004205063617904192 CA$8,748 -
Jun-20 2024 CA$0.000000004208679456159086 CA$0.000000004162152395751524 CA$0.000000004264860680272397 CA$0.000000004183949068360901 CA$8,880 -
Jun-19 2024 CA$0.000000004186635439220005 CA$0.000000004181681830247443 CA$0.000000004421585033833895 CA$0.000000004281540011472391 CA$4,703 -
Jun-18 2024 CA$0.000000004275035172156898 CA$0.000000004163714575018534 CA$0.000000004512188640314674 CA$0.000000004512188640314674 CA$8,565 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36318 CAD.