Market Cap Tk302.57T -2.45%
Volume 24h Tk20.70T 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.0000004353 Tk0.0000004267 Tk0.000000443 Tk0.000000443 Tk251,639 -
Jul-21 2024 Tk0.0000004459 Tk0.0000004127 Tk0.0000004459 Tk0.0000004229 Tk167,727 -
Jul-20 2024 Tk0.0000004221 Tk0.0000004073 Tk0.0000004228 Tk0.0000004073 Tk121,287 -
Jul-19 2024 Tk0.0000004039 Tk0.0000003872 Tk0.0000004083 Tk0.0000003872 Tk56,677 -
Jul-18 2024 Tk0.0000003861 Tk0.0000003828 Tk0.0000003929 Tk0.0000003828 Tk55,705 -
Jul-17 2024 Tk0.0000003837 Tk0.0000003807 Tk0.0000004079 Tk0.0000004044 Tk298,365 -
Jul-16 2024 Tk0.0000004009 Tk0.0000003945 Tk0.0000004081 Tk0.0000004064 Tk412,428 -
Jul-15 2024 Tk0.0000004055 Tk0.0000003748 Tk0.0000004055 Tk0.0000003748 Tk421,986 -
Jul-14 2024 Tk0.0000003747 Tk0.0000003623 Tk0.0000003764 Tk0.0000003639 Tk140,053 -
Jul-13 2024 Tk0.0000003569 Tk0.0000003513 Tk0.0000003569 Tk0.0000003553 Tk209,760 -
Jul-12 2024 Tk0.0000003551 Tk0.000000349 Tk0.0000003597 Tk0.0000003496 Tk196,862 -
Jul-11 2024 Tk0.0000003523 Tk0.0000003519 Tk0.0000003698 Tk0.0000003544 Tk412,563 -
Jul-10 2024 Tk0.0000003547 Tk0.0000003545 Tk0.0000003633 Tk0.0000003575 Tk84,749 -
Jul-09 2024 Tk0.0000003578 Tk0.0000003474 Tk0.0000003625 Tk0.0000003528 Tk133,165 -
Jul-08 2024 Tk0.0000003554 Tk0.00000033 Tk0.0000003576 Tk0.0000003467 Tk40,017 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.