Market Cap AU$3.90T -1.91%
Volume 24h AU$265.82B 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 3 Seconds ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.000000005594159665124024 AU$0.000000005483397803416267 AU$0.000000005693256068945936 AU$0.000000005693256068945936 AU$3,233 -
Jul-21 2024 AU$0.00000000573050704983225 AU$0.000000005303190720990454 AU$0.00000000573050704983225 AU$0.000000005434184844286483 AU$2,155 -
Jul-20 2024 AU$0.000000005423700084259837 AU$0.000000005234518819644006 AU$0.000000005433262635260619 AU$0.000000005234518819644006 AU$1,558 -
Jul-19 2024 AU$0.000000005190442196671509 AU$0.000000004975839007614372 AU$0.00000000524688436676212 AU$0.000000004975879791733783 AU$728 -
Jul-18 2024 AU$0.00000000496191515166277 AU$0.000000004919115316301104 AU$0.00000000504864632959065 AU$0.000000004919115316301104 AU$716 -
Jul-17 2024 AU$0.000000004930709744982196 AU$0.000000004892307396617996 AU$0.000000005241405377622321 AU$0.000000005197116658937518 AU$3,834 -
Jul-16 2024 AU$0.000000005151315270258425 AU$0.000000005069059937318147 AU$0.000000005244562468729531 AU$0.000000005222038643775583 AU$5,299 -
Jul-15 2024 AU$0.000000005210427006179591 AU$0.000000004816328414120956 AU$0.000000005210427006179591 AU$0.000000004816328414120956 AU$5,422 -
Jul-14 2024 AU$0.000000004815629383022749 AU$0.000000004656136003283113 AU$0.000000004837468623914529 AU$0.00000000467615656525561 AU$1,800 -
Jul-13 2024 AU$0.000000004585780547033635 AU$0.000000004514699591717132 AU$0.000000004585780547033635 AU$0.000000004566281630471104 AU$2,695 -
Jul-12 2024 AU$0.000000004562869117383629 AU$0.000000004484383275314375 AU$0.000000004622427529794671 AU$0.000000004492924535038176 AU$2,529 -
Jul-11 2024 AU$0.000000004527862835809213 AU$0.000000004521700047080414 AU$0.000000004752723363212377 AU$0.000000004553891722642862 AU$5,301 -
Jul-10 2024 AU$0.000000004557936721375022 AU$0.000000004555000610529577 AU$0.000000004668893868729715 AU$0.000000004594613817786439 AU$1,089 -
Jul-09 2024 AU$0.000000004597415811210396 AU$0.00000000446429036913083 AU$0.000000004657946924588096 AU$0.000000004533853128619405 AU$1,711 -
Jul-08 2024 AU$0.000000004567283082609392 AU$0.000000004240743102785634 AU$0.000000004595883408802122 AU$0.000000004455653339829819 AU$514 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.