Market Cap NZ$4.31T -1.22%
Volume 24h NZ$289.96B -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 3 Seconds ago
Solana Kit SOLKIT

Solana Kit (SOLKIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.00075185 NZ$0.00073465 NZ$0.00076363 NZ$0.00076363 NZ$304 -
Jul-21 2024 NZ$0.00075891 NZ$0.00072704 NZ$0.00075891 NZ$0.00073987 NZ$865 -
Jul-20 2024 NZ$0.00073987 NZ$0.00071264 NZ$0.00073987 NZ$0.00071641 NZ$1,726 -
Jul-19 2024 NZ$0.00071641 NZ$0.0006435 NZ$0.00072146 NZ$0.00064689 NZ$2,342 -
Jul-18 2024 NZ$0.00067103 NZ$0.00067103 NZ$0.00133304 NZ$0.00130752 NZ$38,062 -
Jul-17 2024 NZ$0.00130752 NZ$0.00130752 NZ$0.00135422 NZ$0.00134056 NZ$116 -
Jul-16 2024 NZ$0.00134056 NZ$0.00128765 NZ$0.00135256 NZ$0.00131978 NZ$392 -
Jul-15 2024 NZ$0.00130498 NZ$0.00122306 NZ$0.00130498 NZ$0.00122306 NZ$171 -
Jul-14 2024 NZ$0.00122306 NZ$0.00115694 NZ$0.00122306 NZ$0.00115694 NZ$134 -
Jul-13 2024 NZ$0.00115694 NZ$0.00115694 NZ$0.00116439 NZ$0.00116087 NZ$5 -
Jul-12 2024 NZ$0.00116087 NZ$0.00113316 NZ$0.00116087 NZ$0.00114529 NZ$43 -
Jul-11 2024 NZ$0.00114529 NZ$0.00114529 NZ$0.00120372 NZ$0.00120372 NZ$46 -
Jul-10 2024 NZ$0.00120372 NZ$0.00119278 NZ$0.00129431 NZ$0.00129431 NZ$307 -
Jul-09 2024 NZ$0.00129431 NZ$0.00120502 NZ$0.0012944 NZ$0.00120502 NZ$1 -
Jul-08 2024 NZ$0.00120502 NZ$0.00120501 NZ$0.00129409 NZ$0.00129409 NZ$602 -

Historical and market price analysis of Solana Kit (SOLKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67973 NZD.