Market Cap CN¥19.05T 1.04%
Volume 24h CN¥726.63B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Solana Crash CRASH

Solana Crash (CRASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.013933 CN¥0.013428 CN¥0.013965 CN¥0.013428 CN¥773 -
Jul-19 2024 CN¥0.013428 CN¥0.012804 CN¥0.01358 CN¥0.012804 CN¥3,212 -
Jul-18 2024 CN¥0.012804 CN¥0.012804 CN¥0.012938 CN¥0.012881 CN¥4,347 -
Jul-17 2024 CN¥0.012893 CN¥0.012817 CN¥0.013224 CN¥0.013142 CN¥7,801 -
Jul-16 2024 CN¥0.013216 CN¥0.012507 CN¥0.013237 CN¥0.012569 CN¥911 -
Jul-15 2024 CN¥0.01273 CN¥0.012452 CN¥0.012863 CN¥0.012582 CN¥36,067 -
Jul-14 2024 CN¥0.01233 CN¥0.01233 CN¥0.012665 CN¥0.012562 CN¥575 -
Jul-13 2024 CN¥0.012324 CN¥0.012277 CN¥0.012377 CN¥0.012331 CN¥3,711 -
Jul-12 2024 CN¥0.012331 CN¥0.012261 CN¥0.012389 CN¥0.012389 CN¥950 -
Jul-11 2024 CN¥0.012389 CN¥0.012138 CN¥0.012695 CN¥0.012138 CN¥13,004 -
Jul-10 2024 CN¥0.012148 CN¥0.011643 CN¥0.012461 CN¥0.011643 CN¥19,191 -
Jul-09 2024 CN¥0.011655 CN¥0.011258 CN¥0.011679 CN¥0.011277 CN¥12,679 -
Jul-08 2024 CN¥0.011308 CN¥0.011258 CN¥0.01188 CN¥0.0118 CN¥800 -
Jul-07 2024 CN¥0.0118 CN¥0.011481 CN¥0.0118 CN¥0.011735 CN¥94 -
Jul-06 2024 CN¥0.01174 CN¥0.011402 CN¥0.01174 CN¥0.011545 CN¥9,267 -

Historical and market price analysis of Solana Crash (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.