Market Cap $4.05T
2.37%
Volume 24h $418.82B
9.29%
BTC % 58.08%
-2.04%
ETH % 10.25%
6.53%
Coins
32.454
+17
Exchanges
885
Last update
2 Minutes ago
Solana Beach (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003804 | $0.00003538 | $0.00003804 | $0.00003538 | - | - |
| Jul-15 2025 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | - | - |
| Jul-14 2025 | $0.00003516 | $0.00003516 | $0.0000364 | $0.00003546 | - | - |
| Jul-13 2025 | $0.00003546 | $0.0000351 | $0.0000355 | $0.0000351 | - | - |
| Jul-12 2025 | $0.0000351 | $0.00003468 | $0.00003604 | $0.00003576 | - | - |
| Jul-11 2025 | $0.00003544 | $0.00003544 | $0.00003704 | $0.00003704 | $93 | - |
| Jul-10 2025 | $0.00003704 | $0.00003496 | $0.00003704 | $0.00003496 | $48 | - |
| Jul-09 2025 | $0.00003496 | $0.00003401 | $0.00003496 | $0.00003401 | - | - |
| Jul-08 2025 | $0.00003401 | $0.00003391 | $0.00003452 | $0.00003434 | - | - |
| Jul-07 2025 | $0.00003434 | $0.00003246 | $0.00003541 | $0.00003246 | - | - |
| Jul-06 2025 | $0.00003246 | $0.00003244 | $0.00003246 | $0.00003244 | - | - |
| Jul-05 2025 | $0.00003244 | $0.0000323 | $0.00003324 | $0.00003324 | - | - |
| Jul-04 2025 | $0.00003324 | $0.00003324 | $0.00003427 | $0.00003427 | - | - |
| Jul-03 2025 | $0.00003427 | $0.00003399 | $0.00003427 | $0.00003422 | - | - |
| Jul-02 2025 | $0.00003422 | $0.00003336 | $0.00003465 | $0.0000335 | $175 | - |