Market Cap $4.37T
1.58%
Volume 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
Solana Beach (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004479 | $0.00004474 | $0.00004479 | $0.00004474 | - | - |
| Sep-10 2025 | $0.00004474 | $0.00004354 | $0.00004474 | $0.00004354 | - | - |
| Sep-09 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | - | - |
| Sep-08 2025 | $0.00004354 | $0.00004227 | $0.00004354 | $0.00004227 | - | - |
| Sep-07 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-06 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-05 2025 | $0.00004227 | $0.00004063 | $0.00004227 | $0.00004063 | - | - |
| Sep-04 2025 | $0.00004063 | $0.00004032 | $0.00004235 | $0.00004235 | $111 | - |
| Sep-03 2025 | $0.00004235 | $0.0000416 | $0.00004259 | $0.0000416 | - | - |
| Sep-02 2025 | $0.0000416 | $0.00004004 | $0.00004179 | $0.00004004 | - | - |
| Sep-01 2025 | $0.00004004 | $0.00004004 | $0.00004089 | $0.00004045 | - | - |
| Aug-31 2025 | $0.00004264 | $0.00003986 | $0.00004428 | $0.00003986 | - | - |
| Aug-30 2025 | $0.00003986 | $0.00003986 | $0.00004188 | $0.00004188 | - | - |
| Aug-29 2025 | $0.00004188 | $0.00004188 | $0.00004254 | $0.00004254 | - | - |
| Aug-28 2025 | $0.00004254 | $0.00003778 | $0.00004254 | $0.00003778 | - | - |