Market Cap $3.32T
0.06%
Volume 24h $205.36B
-8.52%
BTC % 54.45%
0.29%
ETH % 11.25%
-0.88%
Coins
33.986
+77
Exchanges
885
Last update
3 Minutes ago
Solana Beach (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001978 | $0.00001978 | $0.0000198 | $0.0000198 | $29 | - |
| Jan-07 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-06 2026 | $0.0000198 | $0.00001834 | $0.0000198 | $0.00001834 | - | - |
| Jan-05 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-04 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-03 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-02 2026 | $0.00001834 | $0.00001798 | $0.00001834 | $0.00001798 | - | - |
| Jan-01 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Dec-31 2025 | $0.00001798 | $0.00001798 | $0.00001829 | $0.00001829 | - | - |
| Dec-30 2025 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Dec-29 2025 | $0.00001829 | $0.00001829 | $0.0000204 | $0.00001972 | - | - |
| Dec-28 2025 | $0.0000197 | $0.00001772 | $0.0000197 | $0.00001772 | $433 | - |
| Dec-27 2025 | $0.00001744 | $0.00001739 | $0.00001744 | $0.00001739 | - | - |
| Dec-26 2025 | $0.00001739 | $0.00001739 | $0.00001759 | $0.00001759 | - | - |
| Dec-25 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |