Market Cap $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Coins
33.684
+4
Exchanges
885
Last update
14 Seconds ago
Solana Beach (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Nov-18 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Nov-17 2025 | $0.00002068 | $0.00002068 | $0.00002591 | $0.00002591 | - | - |
| Nov-16 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Nov-15 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Nov-14 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Nov-13 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Nov-12 2025 | $0.00002591 | $0.00002591 | $0.00002725 | $0.00002725 | - | - |
| Nov-11 2025 | $0.00002725 | $0.00002725 | $0.00002779 | $0.00002779 | - | - |
| Nov-10 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Nov-09 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Nov-08 2025 | $0.00002779 | $0.00002751 | $0.00002779 | $0.00002751 | - | - |
| Nov-07 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Nov-06 2025 | $0.00002751 | $0.00002751 | $0.00002813 | $0.00002813 | - | - |
| Nov-05 2025 | $0.00002813 | $0.00002515 | $0.00002813 | $0.00002515 | - | - |