Market Cap $2.26T
-1.85%
Volume 24h $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
Coins
28.426
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00013054 | $0.00012141 | $0.00013485 | $0.00012201 | $113 | - |
Aug-07 2024 | $0.00012266 | $0.00012232 | $0.00014637 | $0.00013574 | $4,728 | - |
Aug-06 2024 | $0.0001358 | $0.00012538 | $0.00013908 | $0.00012538 | $1,346 | - |
Aug-05 2024 | $0.00012404 | $0.00010582 | $0.00013344 | $0.00013344 | $249 | - |
Aug-04 2024 | $0.0001336 | $0.0001291 | $0.00013933 | $0.00013933 | $290 | - |
Aug-03 2024 | $0.00013933 | $0.00013933 | $0.00015045 | $0.00015045 | $190 | - |
Aug-02 2024 | $0.00015045 | $0.00015045 | $0.00017083 | $0.00016531 | $2,547 | - |
Aug-01 2024 | $0.00016471 | $0.00016015 | $0.00017324 | $0.00017324 | $477 | - |
Jul-31 2024 | $0.00017309 | $0.00016636 | $0.0001802 | $0.00016836 | $2,439 | - |
Jul-30 2024 | $0.00016921 | $0.00016139 | $0.00017296 | $0.00016426 | $119 | - |
Jul-29 2024 | $0.00016426 | $0.00016426 | $0.0001765 | $0.0001686 | $1,654 | - |
Jul-28 2024 | $0.0001686 | $0.00016647 | $0.00017138 | $0.00017002 | $1,168 | - |
Jul-27 2024 | $0.00017007 | $0.0001549 | $0.00020737 | $0.00015555 | $10,743 | - |
Jul-26 2024 | $0.00015555 | $0.00015012 | $0.00015766 | $0.00015012 | $818 | - |
Jul-25 2024 | $0.00014992 | $0.00014515 | $0.00015538 | $0.00015538 | $263 | - |