Market Cap $4.37T
1.62%
Volume 24h $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
Solamander (SOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004577 | $0.00004346 | $0.00004635 | $0.00004346 | - | - |
| Sep-11 2025 | $0.00004346 | $0.00004286 | $0.00004346 | $0.00004286 | - | - |
| Sep-10 2025 | $0.00004141 | $0.00004141 | $0.00004175 | $0.00004175 | - | - |
| Sep-09 2025 | $0.00004175 | $0.00003883 | $0.00004175 | $0.00003883 | - | - |
| Sep-08 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Sep-07 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Sep-06 2025 | $0.00003883 | $0.00003883 | $0.00003979 | $0.00003979 | - | - |
| Sep-05 2025 | $0.00003979 | $0.00003924 | $0.00003979 | $0.00003927 | - | - |
| Sep-04 2025 | $0.00003927 | $0.00003927 | $0.00004068 | $0.00004068 | - | - |
| Sep-03 2025 | $0.00004068 | $0.00003947 | $0.0000408 | $0.00003947 | - | - |
| Sep-02 2025 | $0.00003947 | $0.00003855 | $0.00003947 | $0.00003855 | - | - |
| Sep-01 2025 | $0.00003855 | $0.00003837 | $0.00003963 | $0.00003963 | - | - |
| Aug-31 2025 | $0.00003963 | $0.00003963 | $0.00004237 | $0.00004237 | $4 | - |
| Aug-30 2025 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Aug-29 2025 | $0.00004237 | $0.00004127 | $0.00004237 | $0.00004127 | - | - |