Market Cap $3.95T
1.81%
Volume 24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Coins
32.400
+3
Exchanges
885
Last update
4 Minutes ago
Solamander (SOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000326 | $0.0000326 | $0.00003388 | $0.00003388 | - | - |
| Jul-11 2025 | $0.00003388 | $0.00003243 | $0.00003388 | $0.00003243 | - | - |
| Jul-10 2025 | $0.00003243 | $0.00003146 | $0.00003257 | $0.00003146 | - | - |
| Jul-09 2025 | $0.00003146 | $0.00003093 | $0.00003146 | $0.00003093 | - | - |
| Jul-08 2025 | $0.00003093 | $0.00003093 | $0.00003114 | $0.00003114 | - | - |
| Jul-07 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Jul-06 2025 | $0.00003114 | $0.00003103 | $0.00003114 | $0.00003103 | - | - |
| Jul-05 2025 | $0.00003103 | $0.00003103 | $0.00003186 | $0.00003186 | - | - |
| Jul-04 2025 | $0.00003186 | $0.00003186 | $0.00003381 | $0.00003381 | - | - |
| Jul-03 2025 | $0.00003381 | $0.00003381 | $0.00003477 | $0.00003396 | - | - |
| Jul-02 2025 | $0.00003396 | $0.00003326 | $0.00003396 | $0.00003326 | - | - |
| Jul-01 2025 | $0.00003326 | $0.00003326 | $0.00003483 | $0.00003483 | - | - |
| Jun-30 2025 | $0.00003483 | $0.00003382 | $0.0000354 | $0.00003382 | - | - |
| Jun-29 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jun-28 2025 | $0.00003382 | $0.00003252 | $0.00003382 | $0.00003252 | - | - |