Market Cap $3.74T
2.46%
Volume 24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Coins
31.916
+10
Exchanges
885
Last update
52 Seconds ago
Solamander (SOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00004408 | $0.00004386 | $0.00004408 | $0.00004386 | - | - |
| May-20 2025 | $0.00004394 | $0.00004363 | $0.00004433 | $0.0000438 | - | - |
| May-19 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-18 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-17 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-16 2025 | $0.00004427 | $0.00004427 | $0.00004677 | $0.00004677 | - | - |
| May-15 2025 | $0.00004677 | $0.00004677 | $0.00004677 | $0.00004677 | - | - |
| May-14 2025 | $0.00004677 | $0.00004677 | $0.00004788 | $0.00004788 | - | - |
| May-13 2025 | $0.00004788 | $0.00004394 | $0.00004788 | $0.00004394 | - | - |
| May-12 2025 | $0.00004394 | $0.00004394 | $0.00004691 | $0.00004534 | - | - |
| May-11 2025 | $0.00004534 | $0.00004457 | $0.00004539 | $0.00004457 | - | - |
| May-10 2025 | $0.00004457 | $0.00004232 | $0.00004467 | $0.00004232 | - | - |
| May-09 2025 | $0.00004232 | $0.00004149 | $0.00004232 | $0.00004149 | - | - |
| May-08 2025 | $0.00004149 | $0.00003855 | $0.00004149 | $0.00003855 | - | - |
| May-07 2025 | $0.00003855 | $0.00003702 | $0.00003855 | $0.00003702 | - | - |