Market Cap $3.41T
-2.47%
Volume 24h $209.09B
16.84%
BTC % 60.53%
0.09%
ETH % 8.64%
-2.08%
Coins
32.209
+36
Exchanges
885
Last update
1 minute ago
Solamander (SOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00003358 | $0.00003358 | $0.00003447 | $0.00003447 | - | - |
| Jun-19 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Jun-18 2025 | $0.00003447 | $0.00003447 | $0.00003592 | $0.00003592 | - | - |
| Jun-17 2025 | $0.00003592 | $0.00003584 | $0.00003745 | $0.00003745 | - | - |
| Jun-16 2025 | $0.00003745 | $0.00003613 | $0.00003745 | $0.00003613 | - | - |
| Jun-15 2025 | $0.00003588 | $0.00003422 | $0.00003588 | $0.00003431 | - | - |
| Jun-14 2025 | $0.00003407 | $0.00003407 | $0.00003572 | $0.00003527 | - | - |
| Jun-13 2025 | $0.00003527 | $0.00003266 | $0.00003556 | $0.00003556 | - | - |
| Jun-12 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jun-11 2025 | $0.00003843 | $0.00003646 | $0.00003857 | $0.00003646 | - | - |
| Jun-10 2025 | $0.00003646 | $0.0000351 | $0.00003684 | $0.0000351 | - | - |
| Jun-09 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-08 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-07 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-06 2025 | $0.0000351 | $0.00003451 | $0.00003725 | $0.00003725 | - | - |