Market Cap $2.21T
-1.24%
Volume 24h $228.50B
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
Coins
27.985
+15
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00016643 | $0.00015588 | $0.00017052 | $0.00016867 | $2,484 | - |
Jul-04 2024 | $0.00017302 | $0.00016426 | $0.00019 | $0.00018873 | $3,495 | - |
Jul-03 2024 | $0.00018815 | $0.00018072 | $0.00019119 | $0.00018988 | $8,499 | - |
Jul-02 2024 | $0.0001896 | $0.00017431 | $0.00018974 | $0.00017986 | $4,780 | - |
Jul-01 2024 | $0.00017978 | $0.00014689 | $0.00018115 | $0.00014689 | $10,158 | - |
Jun-30 2024 | $0.000149 | $0.00012124 | $0.00015392 | $0.00012308 | $16,604 | - |
Jun-29 2024 | $0.00012308 | $0.00011757 | $0.00012423 | $0.00011905 | $8,327 | - |
Jun-28 2024 | $0.00011996 | $0.00011996 | $0.00012528 | $0.0001247 | $9,070 | - |
Jun-27 2024 | $0.00012265 | $0.0001167 | $0.00012265 | $0.00011735 | $8,367 | - |
Jun-26 2024 | $0.0001184 | $0.00011611 | $0.00014266 | $0.00012978 | $35,089 | - |
Jun-25 2024 | $0.00012862 | $0.00011867 | $0.00012934 | $0.0001218 | $9,227 | - |
Jun-24 2024 | $0.00012384 | $0.00012247 | $0.00012403 | $0.00012392 | $4,665 | - |
Jun-23 2024 | $0.0001246 | $0.00011448 | $0.0001246 | $0.00011448 | $4,175 | - |
Jun-22 2024 | $0.00011445 | $0.00011028 | $0.00011467 | $0.00011139 | $6,973 | - |
Jun-21 2024 | $0.00011142 | $0.00010558 | $0.00011824 | $0.00010594 | $6,392 | - |