Market Cap R40.10T -1.51%
Volume 24h R4.45T 23.52%
BTC % 50.41% 0.31%
ETH % 16.24% -1.1%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Solamander SOLY

Solamander (SOLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.0031447 R0.0029856 R0.00345344 R0.00343026 R63,527 -
Jul-03 2024 R0.00341985 R0.00328469 R0.00347507 R0.00345124 R154,472 -
Jul-02 2024 R0.00344616 R0.00316818 R0.00344875 R0.00326904 R86,871 -
Jul-01 2024 R0.00326767 R0.00266979 R0.00329249 R0.00266979 R184,632 -
Jun-30 2024 R0.00270826 R0.00220375 R0.00279756 R0.0022371 R301,780 -
Jun-29 2024 R0.00223717 R0.00213688 R0.00225799 R0.0021639 R151,340 -
Jun-28 2024 R0.00218033 R0.00218033 R0.00227716 R0.00226664 R164,856 -
Jun-27 2024 R0.00222925 R0.00212106 R0.00222925 R0.00213302 R152,080 -
Jun-26 2024 R0.00215205 R0.00211038 R0.00259306 R0.0023588 R637,753 -
Jun-25 2024 R0.00233773 R0.002157 R0.00235083 R0.00221385 R167,701 -
Jun-24 2024 R0.00225093 R0.00222603 R0.00225439 R0.00225229 R84,779 -
Jun-23 2024 R0.00226477 R0.00208086 R0.00226477 R0.00208086 R75,880 -
Jun-22 2024 R0.00208022 R0.00200448 R0.00208434 R0.00202469 R126,741 -
Jun-21 2024 R0.00202514 R0.0019191 R0.00214919 R0.00192561 R116,180 -
Jun-20 2024 R0.00192771 R0.00192626 R0.00236611 R0.00235999 R211,889 -

Historical and market price analysis of Solamander (SOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.