Market Cap MX$39.96T -1.24%
Volume 24h MX$4.14T 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Solamander SOLY

Solamander (SOLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$0.00301382 MX$0.00282275 MX$0.00308781 MX$0.00305431 MX$44,973 -
Jul-04 2024 MX$0.00313305 MX$0.00297454 MX$0.00344065 MX$0.00341756 MX$63,292 -
Jul-03 2024 MX$0.00340718 MX$0.00327253 MX$0.00346219 MX$0.00343845 MX$153,900 -
Jul-02 2024 MX$0.0034334 MX$0.00315645 MX$0.00343598 MX$0.00325693 MX$86,549 -
Jul-01 2024 MX$0.00325557 MX$0.0026599 MX$0.0032803 MX$0.0026599 MX$183,948 -
Jun-30 2024 MX$0.00269822 MX$0.00219558 MX$0.0027872 MX$0.00222881 MX$300,662 -
Jun-29 2024 MX$0.00222889 MX$0.00212897 MX$0.00224962 MX$0.00215589 MX$150,779 -
Jun-28 2024 MX$0.00217225 MX$0.00217225 MX$0.00226873 MX$0.00225824 MX$164,245 -
Jun-27 2024 MX$0.00222099 MX$0.0021132 MX$0.00222099 MX$0.00212512 MX$151,517 -
Jun-26 2024 MX$0.00214408 MX$0.00210256 MX$0.00258346 MX$0.00235006 MX$635,391 -
Jun-25 2024 MX$0.00232907 MX$0.00214901 MX$0.00234212 MX$0.00220565 MX$167,080 -
Jun-24 2024 MX$0.0022426 MX$0.00221778 MX$0.00224604 MX$0.00224395 MX$84,465 -
Jun-23 2024 MX$0.00225638 MX$0.00207316 MX$0.00225638 MX$0.00207316 MX$75,599 -
Jun-22 2024 MX$0.00207252 MX$0.00199706 MX$0.00207662 MX$0.00201719 MX$126,272 -
Jun-21 2024 MX$0.00201764 MX$0.00191199 MX$0.00214123 MX$0.00191848 MX$115,749 -

Historical and market price analysis of Solamander (SOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.