Market Cap CA$3.02T -1.24%
Volume 24h CA$312.17B 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Solamander SOLY

Solamander (SOLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.00023637 CA$0.00022441 CA$0.00025957 CA$0.00025783 CA$4,775 -
Jul-03 2024 CA$0.00025705 CA$0.00024689 CA$0.0002612 CA$0.00025941 CA$11,611 -
Jul-02 2024 CA$0.00025903 CA$0.00023813 CA$0.00025922 CA$0.00024571 CA$6,530 -
Jul-01 2024 CA$0.00024561 CA$0.00020067 CA$0.00024748 CA$0.00020067 CA$13,878 -
Jun-30 2024 CA$0.00020356 CA$0.00016564 CA$0.00021027 CA$0.00016815 CA$22,683 -
Jun-29 2024 CA$0.00016815 CA$0.00016061 CA$0.00016972 CA$0.00016265 CA$11,375 -
Jun-28 2024 CA$0.00016388 CA$0.00016388 CA$0.00017116 CA$0.00017037 CA$12,391 -
Jun-27 2024 CA$0.00016756 CA$0.00015942 CA$0.00016756 CA$0.00016032 CA$11,431 -
Jun-26 2024 CA$0.00016175 CA$0.00015862 CA$0.0001949 CA$0.00017729 CA$47,937 -
Jun-25 2024 CA$0.00017571 CA$0.00016213 CA$0.0001767 CA$0.0001664 CA$12,605 -
Jun-24 2024 CA$0.00016919 CA$0.00016732 CA$0.00016945 CA$0.00016929 CA$6,372 -
Jun-23 2024 CA$0.00017023 CA$0.0001564 CA$0.00017023 CA$0.0001564 CA$5,704 -
Jun-22 2024 CA$0.00015636 CA$0.00015066 CA$0.00015666 CA$0.00015218 CA$9,527 -
Jun-21 2024 CA$0.00015222 CA$0.00014424 CA$0.00016154 CA$0.00014473 CA$8,733 -
Jun-20 2024 CA$0.00014489 CA$0.00014478 CA$0.00017784 CA$0.00017738 CA$15,927 -

Historical and market price analysis of Solamander (SOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.