Market Cap AU$3.76T 0.74%
Volume 24h AU$164.46B -24.92%
BTC % 50.66% 0.07%
ETH % 17.08% 0.05%
Coins 27.785 +8
Exchanges 885
Last update 7 Seconds ago
Solamander SOLY

Solamander (SOLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.00016752 AU$0.00015875 AU$0.00017779 AU$0.00015929 AU$9,611 -
Jun-20 2024 AU$0.00015947 AU$0.00015935 AU$0.00019573 AU$0.00019523 AU$17,528 -
Jun-19 2024 AU$0.00019497 AU$0.00019487 AU$0.0002246 AU$0.00022299 AU$8,114 -
Jun-18 2024 AU$0.00021893 AU$0.00021067 AU$0.00024574 AU$0.00023986 AU$10,428 -
Jun-17 2024 AU$0.00023918 AU$0.00023918 AU$0.00024677 AU$0.00024111 AU$8,653 -
Jun-16 2024 AU$0.00024161 AU$0.00024092 AU$0.00025659 AU$0.00025375 AU$10,139 -
Jun-15 2024 AU$0.00025433 AU$0.00025324 AU$0.0002727 AU$0.0002727 AU$9,395 -
Jun-14 2024 AU$0.00027269 AU$0.00026694 AU$0.00027529 AU$0.00027489 AU$4,565 -
Jun-13 2024 AU$0.00027525 AU$0.00027179 AU$0.0003131 AU$0.00031215 AU$8,173 -
Jun-12 2024 AU$0.00031214 AU$0.00031046 AU$0.00033382 AU$0.00033269 AU$11,361 -
Jun-11 2024 AU$0.00033318 AU$0.00032875 AU$0.00039592 AU$0.00039592 AU$18,036 -
Jun-10 2024 AU$0.00039001 AU$0.00026432 AU$0.0004304 AU$0.00029133 AU$100,171 -
Jun-09 2024 AU$0.00029224 AU$0.00026909 AU$0.00029869 AU$0.00027192 AU$7,269 -
Jun-08 2024 AU$0.00027298 AU$0.00027298 AU$0.00029656 AU$0.00029381 AU$9,121 -
Jun-07 2024 AU$0.00029451 AU$0.00028359 AU$0.0003092 AU$0.00030363 AU$6,303 -

Historical and market price analysis of Solamander (SOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.