Market Cap Bs.99.13T -3.37%
Volume 24h Bs.7.40T 26.11%
BTC % 50.28% 0.71%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Solabrador SOBER

Solabrador (SOBER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.00134855 Bs.0.00132427 Bs.0.00152343 Bs.0.00152343 Bs.2,565 -
Jun-06 2024 Bs.0.00152494 Bs.0.00152494 Bs.0.00188148 Bs.0.00155144 Bs.60,139 -
Jun-05 2024 Bs.0.00155161 Bs.0.00147857 Bs.0.00281736 Bs.0.00147857 Bs.79,313 -
Jun-04 2024 Bs.0.00147739 Bs.0.00140743 Bs.0.00159017 Bs.0.00150227 Bs.13,168 -
Jun-03 2024 Bs.0.00157718 Bs.0.00157718 Bs.0.00237387 Bs.0.00237373 Bs.29,158 -
Jun-02 2024 Bs.0.00152108 Bs.0.00130538 Bs.0.00190369 Bs.0.00132689 Bs.27,812 -
Jun-01 2024 Bs.0.00132557 Bs.0.00132557 Bs.0.00140396 Bs.0.00140391 Bs.13,189 -
May-31 2024 Bs.0.00139626 Bs.0.00136117 Bs.0.00145759 Bs.0.0013744 Bs.7,274 -
May-30 2024 Bs.0.00136077 Bs.0.00131571 Bs.0.00139847 Bs.0.00138226 Bs.12,224 -
May-29 2024 Bs.0.00138192 Bs.0.00118622 Bs.0.00138192 Bs.0.00121044 Bs.65,675 -
May-28 2024 Bs.0.00120972 Bs.0.00119571 Bs.0.00127509 Bs.0.00122434 Bs.7,640 -
May-27 2024 Bs.0.00122352 Bs.0.00120971 Bs.0.00141098 Bs.0.00130803 Bs.32,632 -
May-26 2024 Bs.0.00129794 Bs.0.00129747 Bs.0.00168494 Bs.0.00164973 Bs.49,782 -
May-25 2024 Bs.0.00164985 Bs.0.00124417 Bs.0.00171033 Bs.0.0012464 Bs.44,435 -
May-24 2024 Bs.0.0012464 Bs.0.00124614 Bs.0.00136337 Bs.0.00136337 Bs.8,836 -

Historical and market price analysis of Solabrador (SOBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.