Market Cap $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Coins
28.815
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001457 | $0.00001409 | $0.00001457 | $0.00001409 | $2 | - |
Sep-18 2024 | $0.00001409 | $0.00001409 | $0.00001427 | $0.00001427 | $1 | - |
Sep-17 2024 | $0.00001427 | $0.00001398 | $0.00001427 | $0.00001403 | $18 | - |
Sep-16 2024 | $0.00001403 | $0.00001403 | $0.00001447 | $0.00001447 | $15 | - |
Sep-15 2024 | $0.00001447 | $0.00001447 | $0.00001478 | $0.00001478 | $2 | - |
Sep-14 2024 | $0.00001478 | $0.00001475 | $0.00001515 | $0.00001475 | $29 | - |
Sep-13 2024 | $0.00001475 | $0.00001459 | $0.00001484 | $0.00001484 | $35 | - |
Sep-12 2024 | $0.00001484 | $0.0000145 | $0.0000149 | $0.0000145 | $43 | - |
Sep-11 2024 | $0.0000145 | $0.00001421 | $0.00001503 | $0.00001503 | $5 | - |
Sep-10 2024 | $0.00001503 | $0.00001503 | $0.00001606 | $0.00001603 | $160 | - |
Sep-09 2024 | $0.00001603 | $0.00001515 | $0.00001603 | $0.00001515 | $12 | - |
Sep-08 2024 | $0.00001515 | $0.00001507 | $0.00001515 | $0.00001507 | $9 | - |
Sep-07 2024 | $0.00001507 | $0.0000147 | $0.00001507 | $0.0000147 | $20 | - |
Sep-06 2024 | $0.0000147 | $0.0000147 | $0.00001569 | $0.00001569 | $38 | - |
Sep-05 2024 | $0.00001569 | $0.00001569 | $0.0000161 | $0.00001606 | $27 | - |