Cap Mercado $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005809 | $0.00003891 | $0.00006009 | $0.00003946 | $7,485 | - |
| Apr-30 2024 | $0.0000395 | $0.00003822 | $0.00005082 | $0.00004818 | $4,127 | - |
| Apr-29 2024 | $0.00004783 | $0.00004249 | $0.00004783 | $0.00004753 | $1,821 | - |
| Apr-28 2024 | $0.00004768 | $0.00004592 | $0.00005293 | $0.00004866 | $3,165 | - |
| Apr-27 2024 | $0.00005431 | $0.00005429 | $0.00006527 | $0.00005472 | $898 | - |
| Apr-26 2024 | $0.00004847 | $0.00004378 | $0.0000568 | $0.0000568 | $1,812 | - |
| Apr-25 2024 | $0.00006014 | $0.00005957 | $0.00007622 | $0.00006761 | $1,753 | - |
| Apr-24 2024 | $0.00006144 | $0.00004928 | $0.00009303 | $0.00008586 | $2,138 | - |
| Apr-23 2024 | $0.00008672 | $0.00008652 | $0.00008915 | $0.00008915 | $20,294 | - |
| Apr-22 2024 | $0.00008924 | $0.0000819 | $0.00008924 | $0.00008254 | $53,485 | - |
| Apr-21 2024 | $0.00007932 | $0.00004598 | $0.00008009 | $0.00004765 | $55,443 | - |
| Apr-20 2024 | $0.00008431 | $0.00003922 | $0.00008576 | $0.00003934 | $53,498 | - |
| Apr-19 2024 | $0.00003935 | $0.00003935 | $0.00008368 | $0.00007392 | $51,930 | - |
| Apr-18 2024 | $0.00007536 | $0.00003189 | $0.00007536 | $0.00006739 | $51,545 | - |
| Apr-17 2024 | $0.00006835 | $0.00002789 | $0.00007032 | $0.0000674 | $53,445 | - |