Cap Mercado $2.76T
1.33%
Volume 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000081608 | $0.0000081556 | $0.0000082505 | $0.0000081699 | $1 | - |
| Apr-29 2026 | $0.0000081699 | $0.000008101 | $0.0000084 | $0.0000082091 | - | - |
| Apr-28 2026 | $0.0000082091 | $0.0000082091 | $0.0000082869 | $0.0000082869 | - | - |
| Apr-27 2026 | $0.0000082869 | $0.0000082869 | $0.0000086536 | $0.0000085685 | - | - |
| Apr-26 2026 | $0.0000085685 | $0.0000085267 | $0.0000085685 | $0.0000085267 | - | - |
| Apr-25 2026 | $0.0000085267 | $0.0000085267 | $0.0000085267 | $0.0000085267 | - | - |
| Apr-24 2026 | $0.0000085267 | $0.0000085267 | $0.0000087916 | $0.0000087483 | $60 | - |
| Apr-23 2026 | $0.0000087483 | $0.000008668 | $0.0000088525 | $0.0000088525 | - | - |
| Apr-22 2026 | $0.0000089865 | $0.0000088525 | $0.0000091038 | $0.0000088525 | - | - |
| Apr-21 2026 | $0.0000087232 | $0.0000087232 | $0.0000088617 | $0.0000087788 | - | - |
| Apr-20 2026 | $0.0000088868 | $0.0000087736 | $0.0000090058 | $0.0000088699 | - | - |
| Apr-19 2026 | $0.0000088699 | $0.0000088699 | $0.000009189 | $0.0000091709 | - | - |
| Apr-18 2026 | $0.0000091709 | $0.0000091709 | $0.0000094285 | $0.0000094285 | - | - |
| Apr-17 2026 | $0.0000094285 | $0.0000093181 | $0.0000095927 | $0.0000095182 | - | - |
| Apr-16 2026 | $0.0000095182 | $0.0000089793 | $0.0000095182 | $0.0000090573 | - | - |