時価総額 $2.86T
0.05%
ボリューム24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
硬貨
34.593
+4
取引所
885
最後の更新
2 分 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000087547 | $0.0000084859 | $0.0000087838 | $0.0000085351 | - | - |
| May-05 2026 | $0.0000085351 | $0.0000083644 | $0.0000085351 | $0.0000083644 | - | - |
| May-04 2026 | $0.0000083644 | $0.0000082423 | $0.0000084243 | $0.0000082446 | - | - |
| May-03 2026 | $0.0000083881 | $0.0000082626 | $0.0000083881 | $0.0000083274 | - | - |
| May-02 2026 | $0.0000083274 | $0.000008285 | $0.0000083274 | $0.000008285 | - | - |
| May-01 2026 | $0.000008285 | $0.0000081608 | $0.000008285 | $0.0000081608 | - | - |
| Apr-30 2026 | $0.0000081608 | $0.0000081556 | $0.0000082505 | $0.0000081699 | $1 | - |
| Apr-29 2026 | $0.0000081699 | $0.000008101 | $0.0000084 | $0.0000082091 | - | - |
| Apr-28 2026 | $0.0000082091 | $0.0000082091 | $0.0000082869 | $0.0000082869 | - | - |
| Apr-27 2026 | $0.0000082869 | $0.0000082869 | $0.0000086536 | $0.0000085685 | - | - |
| Apr-26 2026 | $0.0000085685 | $0.0000085267 | $0.0000085685 | $0.0000085267 | - | - |
| Apr-25 2026 | $0.0000085267 | $0.0000085267 | $0.0000085267 | $0.0000085267 | - | - |
| Apr-24 2026 | $0.0000085267 | $0.0000085267 | $0.0000087916 | $0.0000087483 | $60 | - |
| Apr-23 2026 | $0.0000087483 | $0.000008668 | $0.0000088525 | $0.0000088525 | - | - |
| Apr-22 2026 | $0.0000089865 | $0.0000088525 | $0.0000091038 | $0.0000088525 | - | - |