時価総額 $2.75T
1.57%
ボリューム24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000090573 | $0.0000088491 | $0.0000090573 | $0.000008892 | - | - |
| Apr-14 2026 | $0.000008892 | $0.000008892 | $0.0000092486 | $0.0000091704 | - | - |
| Apr-13 2026 | $0.0000091704 | $0.0000087567 | $0.0000091704 | $0.0000087567 | $2 | - |
| Apr-12 2026 | $0.0000087567 | $0.0000087254 | $0.0000090863 | $0.0000090863 | - | - |
| Apr-11 2026 | $0.0000090863 | $0.0000090284 | $0.0000091782 | $0.0000091046 | $1 | - |
| Apr-10 2026 | $0.0000091046 | $0.000008869 | $0.0000091046 | $0.0000089106 | - | - |
| Apr-09 2026 | $0.0000089378 | $0.0000087432 | $0.0000091106 | $0.0000088316 | $3 | - |
| Apr-08 2026 | $0.0000088599 | $0.0000088599 | $0.000009143 | $0.000009143 | $4 | - |
| Apr-07 2026 | $0.0000091307 | $0.0000084036 | $0.0000091307 | $0.0000085346 | $4 | - |
| Apr-06 2026 | $0.0000085346 | $0.0000085346 | $0.0000088302 | $0.0000087969 | $2 | - |
| Apr-05 2026 | $0.0000086733 | $0.0000084724 | $0.0000086733 | $0.0000086585 | $4 | - |
| Apr-04 2026 | $0.0000086585 | $0.0000085909 | $0.0000086585 | $0.0000085909 | - | - |
| Apr-03 2026 | $0.0000085909 | $0.0000084336 | $0.0000085909 | $0.0000084336 | - | - |
| Apr-02 2026 | $0.0000084336 | $0.0000083309 | $0.0000086843 | $0.0000086843 | - | - |
| Apr-01 2026 | $0.0000086843 | $0.0000086843 | $0.0000092098 | $0.0000088712 | - | - |