Cap Mercado $2.79T
-1.53%
Volumen 24h $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000089865 | $0.0000088525 | $0.0000091038 | $0.0000088525 | - | - |
| Apr-21 2026 | $0.0000087232 | $0.0000087232 | $0.0000088617 | $0.0000087788 | - | - |
| Apr-20 2026 | $0.0000088868 | $0.0000087736 | $0.0000090058 | $0.0000088699 | - | - |
| Apr-19 2026 | $0.0000088699 | $0.0000088699 | $0.000009189 | $0.0000091709 | - | - |
| Apr-18 2026 | $0.0000091709 | $0.0000091709 | $0.0000094285 | $0.0000094285 | - | - |
| Apr-17 2026 | $0.0000094285 | $0.0000093181 | $0.0000095927 | $0.0000095182 | - | - |
| Apr-16 2026 | $0.0000095182 | $0.0000089793 | $0.0000095182 | $0.0000090573 | - | - |
| Apr-15 2026 | $0.0000090573 | $0.0000088491 | $0.0000090573 | $0.000008892 | - | - |
| Apr-14 2026 | $0.000008892 | $0.000008892 | $0.0000092486 | $0.0000091704 | - | - |
| Apr-13 2026 | $0.0000091704 | $0.0000087567 | $0.0000091704 | $0.0000087567 | $2 | - |
| Apr-12 2026 | $0.0000087567 | $0.0000087254 | $0.0000090863 | $0.0000090863 | - | - |
| Apr-11 2026 | $0.0000090863 | $0.0000090284 | $0.0000091782 | $0.0000091046 | $1 | - |
| Apr-10 2026 | $0.0000091046 | $0.000008869 | $0.0000091046 | $0.0000089106 | - | - |
| Apr-09 2026 | $0.0000089378 | $0.0000087432 | $0.0000091106 | $0.0000088316 | $3 | - |
| Apr-08 2026 | $0.0000088599 | $0.0000088599 | $0.000009143 | $0.000009143 | $4 | - |