Cap Mercado $2.80T
-0.46%
Volumen 24h $238.02B
21.4%
BTC % 56.62%
0.31%
ETH % 9.54%
-1.36%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000093742 | $0.0000091112 | $0.0000093742 | $0.0000091832 | - | - |
| May-13 2026 | $0.0000091832 | $0.0000091832 | $0.0000096111 | $0.0000094571 | - | - |
| May-12 2026 | $0.0000094571 | $0.0000094515 | $0.0000098042 | $0.0000098042 | - | - |
| May-11 2026 | $0.0000098042 | $0.0000095542 | $0.0000098042 | $0.0000097086 | - | - |
| May-10 2026 | $0.0000096429 | $0.0000091816 | $0.0000097023 | $0.0000091816 | $37 | - |
| May-09 2026 | $0.0000091816 | $0.0000090863 | $0.0000091816 | $0.0000090863 | - | - |
| May-08 2026 | $0.0000090863 | $0.0000086835 | $0.0000090863 | $0.0000086835 | - | - |
| May-07 2026 | $0.0000086835 | $0.0000086695 | $0.0000088307 | $0.0000087547 | - | - |
| May-06 2026 | $0.0000087547 | $0.0000084859 | $0.0000087838 | $0.0000085351 | - | - |
| May-05 2026 | $0.0000085351 | $0.0000083644 | $0.0000085351 | $0.0000083644 | - | - |
| May-04 2026 | $0.0000083644 | $0.0000082423 | $0.0000084243 | $0.0000082446 | - | - |
| May-03 2026 | $0.0000083881 | $0.0000082626 | $0.0000083881 | $0.0000083274 | - | - |
| May-02 2026 | $0.0000083274 | $0.000008285 | $0.0000083274 | $0.000008285 | - | - |
| May-01 2026 | $0.000008285 | $0.0000081608 | $0.000008285 | $0.0000081608 | - | - |
| Apr-30 2026 | $0.0000081608 | $0.0000081556 | $0.0000082505 | $0.0000081699 | $1 | - |