Market Cap CL$2,449.57T -0.76%
Volume 24h CL$169.65T -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
Coins 27.254 +25
Exchanges 885
Last update 1 minute ago
SokuSwap SOKU

SokuSwap (SOKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.342876 CL$0.34233 CL$0.345527 CL$0.343913 CL$13,122 -
May-21 2024 CL$0.340804 CL$0.33421 CL$0.346445 CL$0.337983 CL$58,410 -
May-20 2024 CL$0.331249 CL$0.32213 CL$0.331249 CL$0.322749 CL$17,504 -
May-19 2024 CL$0.322749 CL$0.322749 CL$0.326149 CL$0.325851 CL$2,937 -
May-18 2024 CL$0.325851 CL$0.32555 CL$0.326752 CL$0.32555 CL$495 -
May-17 2024 CL$0.32555 CL$0.321991 CL$0.328511 CL$0.321991 CL$67,829 -
May-16 2024 CL$0.321991 CL$0.321817 CL$0.332229 CL$0.332229 CL$31,080 -
May-15 2024 CL$0.332229 CL$0.321568 CL$0.332229 CL$0.323437 CL$22,562 -
May-14 2024 CL$0.323437 CL$0.323377 CL$0.336795 CL$0.336795 CL$28,265 -
May-13 2024 CL$0.336795 CL$0.333701 CL$0.337414 CL$0.337414 CL$6,554 -
May-12 2024 CL$0.337414 CL$0.334402 CL$0.337665 CL$0.334407 CL$6,948 -
May-11 2024 CL$0.334407 CL$0.331996 CL$0.334407 CL$0.332075 CL$3,502 -
May-10 2024 CL$0.332075 CL$0.332075 CL$0.336787 CL$0.33669 CL$9,075 -
May-09 2024 CL$0.336689 CL$0.333643 CL$0.338619 CL$0.333643 CL$15,499 -
May-08 2024 CL$0.331504 CL$0.328997 CL$0.331933 CL$0.328997 CL$4,214 -

Historical and market price analysis of SokuSwap (SOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 979 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.