Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 36 Seconds ago
Soil SOIL

Soil (SOIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.130294 $0.130294 $0.148476 $0.148152 $99,326 $5,652,082
Oct-02 2025 $0.148322 $0.146553 $0.158998 $0.15643 $77,017 $6,434,628
Oct-01 2025 $0.156616 $0.150176 $0.159728 $0.150218 $84,542 $6,794,978
Sep-30 2025 $0.150321 $0.14988 $0.154654 $0.154654 $68,556 $6,521,572
Sep-29 2025 $0.154629 $0.15363 $0.163505 $0.162632 $116,184 $6,708,866
Sep-28 2025 $0.161243 $0.160264 $0.165983 $0.162983 $108,383 $6,995,899
Sep-27 2025 $0.163265 $0.163021 $0.167 $0.166745 $120,247 $7,083,923
Sep-26 2025 $0.166938 $0.163744 $0.167158 $0.166953 $69,524 $7,243,420
Sep-25 2025 $0.167149 $0.165863 $0.177687 $0.176556 $90,342 $7,252,182
Sep-24 2025 $0.176246 $0.16926 $0.17788 $0.170439 $120,785 $7,647,579
Sep-23 2025 $0.170625 $0.170625 $0.173343 $0.173343 $103,256 $7,403,452
Sep-22 2025 $0.173296 $0.171214 $0.173296 $0.172887 $113,519 $7,155,652
Sep-21 2025 $0.172799 $0.17211 $0.175027 $0.175027 $101,203 $7,134,805
Sep-20 2025 $0.175029 $0.174422 $0.182784 $0.174643 $112,837 $7,227,356
Sep-19 2025 $0.174783 $0.174318 $0.182776 $0.180854 $108,285 $7,217,122

Historical and market price analysis of Soil (SOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 724 days, from day 10-12-2023.