Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
33 Seconds ago
Soil (SOIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.263932 | $0.263731 | $0.277034 | $0.277034 | $113,839 | $10,796,701 |
| Aug-18 2025 | $0.277771 | $0.276287 | $0.280624 | $0.28017 | $122,246 | $11,296,192 |
| Aug-17 2025 | $0.280319 | $0.277005 | $0.289458 | $0.289458 | $114,449 | $11,399,840 |
| Aug-16 2025 | $0.289676 | $0.286747 | $0.29348 | $0.291799 | $107,276 | $11,780,705 |
| Aug-15 2025 | $0.292685 | $0.28215 | $0.293347 | $0.28215 | $96,986 | $11,903,193 |
| Aug-14 2025 | $0.28405 | $0.282029 | $0.34408 | $0.34408 | $113,732 | $11,551,581 |
| Aug-13 2025 | $0.345093 | $0.296619 | $0.347194 | $0.298076 | $121,950 | $14,037,672 |
| Aug-12 2025 | $0.297108 | $0.2644 | $0.297108 | $0.2644 | $146,010 | $12,083,969 |
| Aug-11 2025 | $0.264526 | $0.263721 | $0.267971 | $0.265601 | $131,969 | $10,757,090 |
| Aug-10 2025 | $0.265562 | $0.262001 | $0.275958 | $0.274821 | $130,939 | $10,798,915 |
| Aug-09 2025 | $0.273923 | $0.25716 | $0.284202 | $0.264365 | $143,339 | $11,139,522 |
| Aug-08 2025 | $0.265201 | $0.250293 | $0.269941 | $0.251225 | $143,788 | $10,782,797 |
| Aug-07 2025 | $0.250652 | $0.247857 | $0.257404 | $0.257404 | $154,278 | $10,190,832 |
| Aug-06 2025 | $0.256683 | $0.250905 | $0.258925 | $0.252128 | $198,961 | $10,435,921 |
| Aug-05 2025 | $0.252324 | $0.23618 | $0.261933 | $0.251107 | $223,661 | $10,258,562 |