Market Cap $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Coins
28.783
+15
Exchanges
885
Last update
53 Seconds ago
Soil (SOIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.829187 | $0.802954 | $0.856286 | $0.856286 | $32,697 | $9,640,585 |
| Sep-16 2024 | $0.859339 | $0.848743 | $0.859339 | $0.850443 | $31,924 | $9,992,910 |
| Sep-15 2024 | $0.851823 | $0.848422 | $0.906829 | $0.906829 | $69,376 | $9,905,526 |
| Sep-14 2024 | $0.906732 | $0.831182 | $0.906732 | $0.831182 | $55,642 | $10,547,030 |
| Sep-13 2024 | $0.83897 | $0.772525 | $0.841888 | $0.794575 | $63,318 | $9,759,179 |
| Sep-12 2024 | $0.792416 | $0.771125 | $0.808865 | $0.774742 | $33,746 | $9,209,663 |
| Sep-11 2024 | $0.773936 | $0.76719 | $0.801856 | $0.78932 | $44,071 | $8,992,520 |
| Sep-10 2024 | $0.795004 | $0.787231 | $0.811944 | $0.804718 | $49,332 | $9,239,370 |
| Sep-09 2024 | $0.809184 | $0.776738 | $0.809184 | $0.795385 | $52,785 | $9,405,143 |
| Sep-08 2024 | $0.795027 | $0.704943 | $0.795027 | $0.714628 | $46,658 | $9,239,617 |
| Sep-07 2024 | $0.714577 | $0.688547 | $0.714577 | $0.7048 | $35,721 | $8,296,742 |
| Sep-06 2024 | $0.706019 | $0.704841 | $0.731104 | $0.706891 | $59,818 | $8,197,811 |
| Sep-05 2024 | $0.731781 | $0.670564 | $0.753939 | $0.686023 | $71,968 | $8,646,494 |
| Sep-04 2024 | $0.685434 | $0.677522 | $0.773601 | $0.752754 | $164,025 | $8,101,605 |
| Sep-03 2024 | $0.752789 | $0.741003 | $0.78208 | $0.775938 | $53,273 | $8,902,913 |