Market Cap $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Coins
28.478
+13
Exchanges
885
Last update
48 Seconds ago
Soil (SOIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.909271 | $0.905921 | $0.985429 | $0.970621 | $66,857 | $10,655,268 |
| Aug-14 2024 | $0.969406 | $0.949867 | $1.0052 | $0.983618 | $45,563 | $11,359,271 |
| Aug-13 2024 | $0.982622 | $0.951934 | $1.0258 | $1.0258 | $57,508 | $11,515,313 |
| Aug-12 2024 | $1.0255 | $0.964904 | $1.0831 | $1.0680 | $127,740 | $11,992,739 |
| Aug-11 2024 | $1.0650 | $1.0650 | $1.2026 | $1.1919 | $120,703 | $12,457,134 |
| Aug-10 2024 | $1.1993 | $1.0751 | $1.2089 | $1.0808 | $148,622 | $14,033,112 |
| Aug-09 2024 | $1.0714 | $1.0714 | $1.1444 | $1.0938 | $87,557 | $12,533,545 |
| Aug-08 2024 | $1.0581 | $0.9964 | $1.0592 | $1.0167 | $118,835 | $12,372,865 |
| Aug-07 2024 | $1.0103 | $1.0103 | $1.0679 | $1.0474 | $73,847 | $11,813,189 |
| Aug-06 2024 | $1.0477 | $0.933262 | $1.0494 | $0.962067 | $216,334 | $12,250,024 |
| Aug-05 2024 | $0.972052 | $0.906691 | $1.0766 | $1.0766 | $228,977 | $11,360,991 |
| Aug-04 2024 | $1.0797 | $1.0279 | $1.1430 | $1.1427 | $104,989 | $12,627,212 |
| Aug-03 2024 | $1.1436 | $1.0807 | $1.1615 | $1.1182 | $157,520 | $13,377,441 |
| Aug-02 2024 | $1.1570 | $1.1570 | $1.3379 | $1.2787 | $181,539 | $13,535,361 |
| Aug-01 2024 | $1.2834 | $1.2335 | $1.3350 | $1.2761 | $131,537 | $15,019,066 |