Market Cap $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Coins
29.001
+17
Exchanges
885
Last update
55 Seconds ago
Soil (SOIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.706582 | $0.706582 | $0.745306 | $0.730496 | $465,555 | $10,758,546 |
| Oct-02 2024 | $0.7486 | $0.703108 | $0.780014 | $0.709271 | $490,139 | $11,396,172 |
| Oct-01 2024 | $0.707701 | $0.707701 | $0.774455 | $0.772736 | $95,604 | $10,773,858 |
| Sep-30 2024 | $0.784453 | $0.744657 | $0.83748 | $0.831625 | $125,061 | $11,921,311 |
| Sep-29 2024 | $0.826231 | $0.821991 | $0.860821 | $0.844902 | $123,212 | $9,597,168 |
| Sep-28 2024 | $0.846357 | $0.838843 | $0.885264 | $0.838843 | $412,173 | $9,826,956 |
| Sep-27 2024 | $0.839189 | $0.836434 | $0.909922 | $0.896341 | $396,293 | $9,742,847 |
| Sep-26 2024 | $0.911266 | $0.848569 | $0.911266 | $0.868647 | $571,047 | $10,583,318 |
| Sep-25 2024 | $0.864575 | $0.864575 | $0.940942 | $0.879068 | $194,714 | $10,039,917 |
| Sep-24 2024 | $0.883716 | $0.800481 | $0.883716 | $0.85002 | $455,694 | $10,257,894 |
| Sep-23 2024 | $0.853629 | $0.851169 | $0.927347 | $0.884812 | $223,009 | $9,929,143 |
| Sep-22 2024 | $0.886817 | $0.856527 | $0.913019 | $0.911447 | $104,272 | $10,316,219 |
| Sep-21 2024 | $0.907705 | $0.885017 | $0.918104 | $0.888907 | $132,191 | $10,561,660 |
| Sep-20 2024 | $0.886351 | $0.805995 | $0.889154 | $0.853169 | $476,863 | $10,311,527 |
| Sep-19 2024 | $0.857195 | $0.777765 | $0.878364 | $0.794623 | $102,279 | $9,969,223 |