Market Cap Tk249.70T -9.55%
Volume 24h Tk26.68T 29.15%
BTC % 50.5% 1.78%
ETH % 16.39% -0.97%
Coins 27.972 +35
Exchanges 885
Last update 2 Minutes ago
Soil SOIL

Soil (SOIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk114.34 Tk105.78 Tk116.56 Tk108.19 Tk12,378,686 Tk860,328,475
Jul-03 2024 Tk107.78 Tk107.43 Tk116.87 Tk115.83 Tk8,519,384 Tk826,302,150
Jul-02 2024 Tk116.36 Tk112.41 Tk118.84 Tk118.84 Tk9,351,987 Tk892,678,988
Jul-01 2024 Tk119.59 Tk107.42 Tk119.64 Tk109.76 Tk8,612,784 Tk917,385,508
Jun-30 2024 Tk109.80 Tk106.97 Tk111.35 Tk111.35 Tk4,292,876 Tk841,678,723
Jun-29 2024 Tk111.42 Tk108.93 Tk111.45 Tk109.54 Tk4,472,773 Tk854,102,832
Jun-28 2024 Tk110.26 Tk108.01 Tk113.95 Tk113.95 Tk9,085,875 Tk845,107,777
Jun-27 2024 Tk114.58 Tk104.16 Tk114.58 Tk104.16 Tk9,606,838 Tk878,169,966
Jun-26 2024 Tk104.43 Tk104.43 Tk113.46 Tk112.36 Tk11,637,316 Tk800,149,760
Jun-25 2024 Tk112.77 Tk104.41 Tk116.05 Tk105.67 Tk25,675,888 Tk864,472,278
Jun-24 2024 Tk105.49 Tk97.04 Tk113.69 Tk113.69 Tk18,308,714 Tk807,942,574
Jun-23 2024 Tk115.09 Tk114.69 Tk120.38 Tk119.28 Tk9,290,503 Tk878,840,840
Jun-22 2024 Tk119.48 Tk112.67 Tk119.48 Tk118.56 Tk7,473,061 Tk912,002,355
Jun-21 2024 Tk118.57 Tk115.62 Tk119.64 Tk116.18 Tk8,308,274 Tk905,050,420
Jun-20 2024 Tk115.44 Tk114.72 Tk119.94 Tk119.80 Tk14,697,796 Tk881,149,218

Historical and market price analysis of Soil (SOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 268 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.