Market Cap zł10.24T 0.15%
Volume 24h zł680.79B 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Sogur SOGR

Sogur (SOGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł6.001 zł3.4930 zł6.034 zł5.888 zł4 -
Jun-13 2021 zł5.891 zł5.571 zł5.921 zł5.641 - -
Jun-12 2021 zł5.638 zł5.554 zł5.719 zł5.711 - -
Jun-11 2021 zł5.705 zł5.675 zł5.808 zł5.759 - -
Jun-10 2021 zł5.758 zł5.696 zł5.914 zł5.878 - -
Jun-09 2021 zł5.874 zł5.530 zł5.886 zł5.640 - -
Jun-08 2021 zł5.642 zł5.396 zł5.732 zł5.691 - -
Jun-07 2021 zł5.698 zł5.683 zł6.006 zł5.880 - -
Jun-06 2021 zł5.880 zł5.795 zł5.922 zł5.809 - -
Jun-05 2021 zł5.808 zł5.733 zł6.041 zł5.911 - -
Jun-04 2021 zł5.912 zł5.775 zł6.129 zł6.127 - -
Jun-03 2021 zł6.124 zł5.913 zł6.161 zł5.953 - -
Jun-02 2021 zł5.956 zł5.778 zł6.044 zł5.863 - -
Jun-01 2021 zł5.860 zł5.756 zł5.990 zł5.948 - -
May-31 2021 zł5.941 zł5.522 zł5.953 zł5.656 - -

Historical and market price analysis of Sogur (SOGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 516 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93019 PLN.