Market Cap zł9.95T 0.47%
Volume 24h zł636.06B -24.62%
BTC % 51.68% -0.23%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 55 Seconds ago
SocialGood SG

SocialGood (SG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.144506 zł0.142779 zł0.169045 zł0.146751 zł7,594 -
May-15 2024 zł0.147884 zł0.13423 zł0.147884 zł0.135214 zł3,270 -
May-14 2024 zł0.130844 zł0.128336 zł0.139785 zł0.139785 zł3,986 -
May-13 2024 zł0.135529 zł0.130843 zł0.138405 zł0.134324 zł2,232 -
May-12 2024 zł0.125124 zł0.11839 zł0.125533 zł0.119929 zł1,045 -
May-11 2024 zł0.118209 zł0.115993 zł0.130382 zł0.123713 zł3,730 -
May-10 2024 zł0.106774 zł0.101004 zł0.125873 zł0.125873 zł4,268 -
May-09 2024 zł0.111742 zł0.111742 zł0.137369 zł0.136508 zł1,427 -
May-08 2024 zł0.136513 zł0.125143 zł0.136901 zł0.130185 zł4,284 -
May-07 2024 zł0.123349 zł0.119802 zł0.132742 zł0.132742 zł2,789 -
May-06 2024 zł0.132742 zł0.122168 zł0.133434 zł0.124896 zł1,813 -
May-05 2024 zł0.12449 zł0.120493 zł0.124584 zł0.12146 zł1,755 -
May-04 2024 zł0.121398 zł0.118251 zł0.126081 zł0.119431 zł2,956 -
May-03 2024 zł0.11717 zł0.113888 zł0.122606 zł0.122606 zł1,291 -
May-02 2024 zł0.118441 zł0.112244 zł0.126916 zł0.126916 zł2,100 -

Historical and market price analysis of SocialGood (SG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1379 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93657 PLN.