Market Cap zł10.00T 2.63%
Volume 24h zł587.70B -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Social Send SEND

Social Send (SEND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.0007679 zł0.00076367 zł0.00078046 zł0.00078046 - -
May-15 2024 zł0.00077925 zł0.00072472 zł0.00077925 zł0.00072472 - -
May-14 2024 zł0.00072373 zł0.00071995 zł0.00074044 zł0.00073913 - -
May-13 2024 zł0.00073906 zł0.00071487 zł0.00074288 zł0.00072359 - -
May-12 2024 zł0.00072173 zł0.00071499 zł0.00072646 zł0.00071677 - -
May-11 2024 zł0.00071673 zł0.00071263 zł0.00072053 zł0.0007163 - -
May-10 2024 zł0.00071651 zł0.00070912 zł0.00074467 zł0.00073956 - -
May-09 2024 zł0.00074063 zł0.00071672 zł0.00074063 zł0.00072049 - -
May-08 2024 zł0.00071665 zł0.00071665 zł0.00074009 zł0.00073531 - -
May-07 2024 zł0.00073321 zł0.00073321 zł0.00075598 zł0.00074067 - -
May-06 2024 zł0.00074447 zł0.00074114 zł0.00076696 zł0.000754 - -
May-05 2024 zł0.00075302 zł0.00074372 zł0.00075809 zł0.00075278 - -
May-04 2024 zł0.00075129 zł0.00073779 zł0.00075553 zł0.00074013 - -
May-03 2024 zł0.00074167 zł0.00069469 zł0.00074167 zł0.00069505 - -
May-02 2024 zł0.00069721 zł0.00067463 zł0.00069747 zł0.00068431 - -

Historical and market price analysis of Social Send (SEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2354 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.