Market Cap AU$3.80T 2.84%
Volume 24h AU$222.91B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 46 Seconds ago
Social Send SEND

Social Send (SEND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00029225 AU$0.00029064 AU$0.00029703 AU$0.00029703 - -
May-15 2024 AU$0.00029657 AU$0.00027582 AU$0.00029657 AU$0.00027582 - -
May-14 2024 AU$0.00027544 AU$0.000274 AU$0.0002818 AU$0.0002813 - -
May-13 2024 AU$0.00028127 AU$0.00027207 AU$0.00028272 AU$0.00027538 - -
May-12 2024 AU$0.00027468 AU$0.00027211 AU$0.00027648 AU$0.00027279 - -
May-11 2024 AU$0.00027277 AU$0.00027121 AU$0.00027422 AU$0.00027261 - -
May-10 2024 AU$0.00027269 AU$0.00026988 AU$0.00028341 AU$0.00028146 - -
May-09 2024 AU$0.00028187 AU$0.00027277 AU$0.00028187 AU$0.0002742 - -
May-08 2024 AU$0.00027274 AU$0.00027274 AU$0.00028166 AU$0.00027984 - -
May-07 2024 AU$0.00027904 AU$0.00027904 AU$0.00028771 AU$0.00028188 - -
May-06 2024 AU$0.00028333 AU$0.00028206 AU$0.00029189 AU$0.00028696 - -
May-05 2024 AU$0.00028658 AU$0.00028305 AU$0.00028851 AU$0.00028649 - -
May-04 2024 AU$0.00028593 AU$0.00028079 AU$0.00028754 AU$0.00028168 - -
May-03 2024 AU$0.00028226 AU$0.00026439 AU$0.00028226 AU$0.00026452 - -
May-02 2024 AU$0.00026534 AU$0.00025675 AU$0.00026544 AU$0.00026044 - -

Historical and market price analysis of Social Send (SEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2354 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.