Market Cap zł9.99T 0.82%
Volume 24h zł497.60B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 8 Seconds ago
Soccer Galaxy SOG

Soccer Galaxy (SOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2023 zł0.0000419 zł0.0000419 zł0.0000419 zł0.0000419 - -
May-19 2023 zł0.0000419 zł0.0000419 zł0.0000419 zł0.0000419 - -
May-18 2023 zł0.0000419 zł0.0000419 zł0.0000419 zł0.0000419 - -
May-17 2023 zł0.0000419 zł0.0000419 zł0.0000419 zł0.0000419 - -
May-16 2023 zł0.0000419 zł0.0000419 zł0.0000419 zł0.0000419 - -
May-15 2023 zł0.0000419 zł0.0000419 zł0.0000419 zł0.0000419 - -
May-14 2023 zł0.0000419 zł0.00004162 zł0.00004207 zł0.00004177 - -
May-13 2023 zł0.00004177 zł0.00004159 zł0.00005061 zł0.00005061 zł5,672 -
May-12 2023 zł0.00005061 zł0.00004994 zł0.00005109 zł0.00005097 - -
May-11 2023 zł0.00005096 zł0.00005082 zł0.00005169 zł0.00005169 zł24 -
May-10 2023 zł0.00005169 zł0.00005169 zł0.00005169 zł0.00005169 - -
May-09 2023 zł0.00005169 zł0.00005154 zł0.00005258 zł0.00005258 zł11 -
May-08 2023 zł0.00005258 zł0.00005215 zł0.00005335 zł0.00005319 - -
May-07 2023 zł0.00005318 zł0.00005318 zł0.00005402 zł0.00005402 zł32 -
May-06 2023 zł0.00005402 zł0.00005402 zł0.00005402 zł0.00005402 - -

Historical and market price analysis of Soccer Galaxy (SOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.