Market Cap CL$2,283.71T -0.47%
Volume 24h CL$94.70T -47.95%
BTC % 51.57% -0.09%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
Soccer Galaxy SOG

Soccer Galaxy (SOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2023 CL$0.0095621 CL$0.0095621 CL$0.0095621 CL$0.0095621 - -
May-19 2023 CL$0.0095621 CL$0.0095621 CL$0.0095621 CL$0.0095621 - -
May-18 2023 CL$0.0095621 CL$0.0095621 CL$0.0095621 CL$0.0095621 - -
May-17 2023 CL$0.0095621 CL$0.0095621 CL$0.0095621 CL$0.0095621 - -
May-16 2023 CL$0.0095621 CL$0.0095621 CL$0.0095621 CL$0.0095621 - -
May-15 2023 CL$0.0095621 CL$0.0095621 CL$0.0095621 CL$0.0095621 - -
May-14 2023 CL$0.0095621 CL$0.00949785 CL$0.00959864 CL$0.00953128 - -
May-13 2023 CL$0.00953178 CL$0.00949109 CL$0.011547 CL$0.011547 CL$1,294,016 -
May-12 2023 CL$0.011547 CL$0.011395 CL$0.011658 CL$0.01163 - -
May-11 2023 CL$0.011628 CL$0.011596 CL$0.011794 CL$0.011794 CL$5,501 -
May-10 2023 CL$0.011794 CL$0.011793 CL$0.011794 CL$0.011793 - -
May-09 2023 CL$0.011793 CL$0.011759 CL$0.011998 CL$0.011998 CL$2,558 -
May-08 2023 CL$0.011998 CL$0.011899 CL$0.012173 CL$0.012135 - -
May-07 2023 CL$0.012133 CL$0.012133 CL$0.012326 CL$0.012326 CL$7,201 -
May-06 2023 CL$0.012326 CL$0.012326 CL$0.012326 CL$0.012326 - -

Historical and market price analysis of Soccer Galaxy (SOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.