Market Cap NZ$4.49T -0.97%
Volume 24h NZ$340.52B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Socaverse SOCA

Socaverse (SOCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000001283 NZ$0.0000001232 NZ$0.0000001322 NZ$0.0000001303 NZ$11,189 -
May-20 2024 NZ$0.0000001281 NZ$0.0000001151 NZ$0.0000001281 NZ$0.0000001153 NZ$21,822 -
May-19 2024 NZ$0.0000001153 NZ$0.0000001153 NZ$0.0000001162 NZ$0.0000001155 NZ$161 -
May-18 2024 NZ$0.0000001155 NZ$0.0000001155 NZ$0.000000116 NZ$0.000000116 NZ$136 -
May-17 2024 NZ$0.000000116 NZ$0.0000001136 NZ$0.000000116 NZ$0.0000001136 NZ$94 -
May-16 2024 NZ$0.0000001136 NZ$0.0000001136 NZ$0.0000001161 NZ$0.0000001154 NZ$1,531 -
May-15 2024 NZ$0.0000001154 NZ$0.000000113 NZ$0.0000001183 NZ$0.0000001183 NZ$366 -
May-14 2024 NZ$0.0000001183 NZ$0.0000001183 NZ$0.0000001183 NZ$0.0000001183 - -
May-13 2024 NZ$0.0000001183 NZ$0.000000118 NZ$0.0000001183 NZ$0.000000118 NZ$59 -
May-12 2024 NZ$0.000000118 NZ$0.0000001162 NZ$0.000000118 NZ$0.0000001162 NZ$362 -
May-11 2024 NZ$0.0000001162 NZ$0.0000001162 NZ$0.0000001162 NZ$0.0000001162 - -
May-10 2024 NZ$0.0000001162 NZ$0.0000001162 NZ$0.0000001194 NZ$0.0000001194 NZ$102 -
May-09 2024 NZ$0.0000001194 NZ$0.0000001169 NZ$0.0000001194 NZ$0.0000001183 NZ$3,028 -
May-08 2024 NZ$0.0000001183 NZ$0.0000001181 NZ$0.0000001197 NZ$0.0000001197 NZ$261 -
May-07 2024 NZ$0.0000001197 NZ$0.000000118 NZ$0.0000001197 NZ$0.000000118 NZ$1,223 -

Historical and market price analysis of Socaverse (SOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 840 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.