Market Cap $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00016304 | $0.00016006 | $0.00016304 | $0.00016006 | $6 | - |
Aug-30 2024 | $0.00016006 | $0.00016006 | $0.00016779 | $0.00016658 | $39 | - |
Aug-29 2024 | $0.00016658 | $0.00016658 | $0.00017469 | $0.00017284 | $40 | - |
Aug-28 2024 | $0.00017284 | $0.00016963 | $0.00018262 | $0.00018262 | $728 | - |
Aug-27 2024 | $0.00018313 | $0.00018238 | $0.00021112 | $0.00020978 | $1,066 | - |
Aug-26 2024 | $0.00020978 | $0.00020654 | $0.00020978 | $0.00020861 | $39 | - |
Aug-25 2024 | $0.00021142 | $0.00020626 | $0.00021194 | $0.00021191 | $51 | - |
Aug-24 2024 | $0.00021191 | $0.00020095 | $0.00021224 | $0.00020095 | $56 | - |
Aug-23 2024 | $0.00020095 | $0.00018869 | $0.00021665 | $0.00021414 | $2,442 | - |
Aug-22 2024 | $0.00021414 | $0.00021119 | $0.00023596 | $0.00023306 | $2,484 | - |
Aug-21 2024 | $0.00023306 | $0.00023281 | $0.00023882 | $0.00023882 | $16 | - |
Aug-20 2024 | $0.00023882 | $0.00021237 | $0.00024748 | $0.00021237 | $50 | - |
Aug-19 2024 | $0.00021237 | $0.00021237 | $0.00021246 | $0.00021246 | $12 | - |
Aug-18 2024 | $0.00021246 | $0.00021228 | $0.00021246 | $0.0002123 | $21 | - |
Aug-17 2024 | $0.0002123 | $0.0002123 | $0.0002125 | $0.00021249 | $4 | - |