Market Cap $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-16 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-15 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-12 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-11 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
Feb-10 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
Feb-09 2025 | $0.00001183 | $0.00001183 | $0.0000124 | $0.0000124 | $1 | - |
Feb-08 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-07 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-06 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-05 2025 | $0.0000124 | $0.00001199 | $0.0000124 | $0.00001199 | $1 | - |
Feb-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |