Market Cap $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Coins
28.402
+8
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00025125 | $0.00024653 | $0.00028439 | $0.00027849 | $9,270 | - |
Aug-05 2024 | $0.00026241 | $0.00025028 | $0.00029965 | $0.00029956 | $4,705 | - |
Aug-04 2024 | $0.00030285 | $0.00028846 | $0.00030838 | $0.00030566 | $5,196 | - |
Aug-03 2024 | $0.00030611 | $0.00030558 | $0.00032905 | $0.00032905 | $4,433 | - |
Aug-02 2024 | $0.000329 | $0.00032882 | $0.00035179 | $0.00034766 | $5,124 | - |
Aug-01 2024 | $0.00034746 | $0.00034501 | $0.00037524 | $0.00037524 | $4,286 | - |
Jul-31 2024 | $0.00037526 | $0.00037483 | $0.00039307 | $0.00039052 | $5,660 | - |
Jul-30 2024 | $0.00039061 | $0.00039027 | $0.00039941 | $0.00039941 | $4,743 | - |
Jul-29 2024 | $0.0003994 | $0.0003911 | $0.00042346 | $0.00039336 | $5,939 | - |
Jul-28 2024 | $0.00039307 | $0.00039307 | $0.00040159 | $0.0004012 | $5,389 | - |
Jul-27 2024 | $0.0004032 | $0.00038927 | $0.00041839 | $0.00038932 | $5,369 | - |
Jul-26 2024 | $0.00039562 | $0.00037856 | $0.00040932 | $0.00037864 | $7,393 | - |
Jul-25 2024 | $0.00038509 | $0.00038508 | $0.00039515 | $0.00039501 | $5,525 | - |
Jul-24 2024 | $0.0003948 | $0.00039278 | $0.00040455 | $0.00039339 | $5,492 | - |
Jul-23 2024 | $0.00039722 | $0.00038485 | $0.0004065 | $0.0004065 | $6,890 | - |