Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
15 Seconds ago
SOAI (SOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00157922 | $0.00157772 | $0.00158001 | $0.00157901 | - | - |
| Dec-19 2024 | $0.00157943 | $0.00157754 | $0.00157943 | $0.0015792 | - | - |
| Dec-18 2024 | $0.00157918 | $0.00157882 | $0.00158021 | $0.00158021 | - | - |
| Dec-17 2024 | $0.00157977 | $0.00014001 | $0.00158021 | $0.00014003 | $1,019 | - |
| Dec-16 2024 | $0.00014004 | $0.00014001 | $0.00160042 | $0.00135928 | $95 | - |
| Dec-15 2024 | $0.00135962 | $0.00135931 | $0.0013598 | $0.0013598 | - | - |
| Dec-14 2024 | $0.00135968 | $0.00127997 | $0.00136009 | $0.00128006 | $107 | - |
| Dec-13 2024 | $0.00128012 | $0.00011995 | $0.00128044 | $0.00012001 | $0 | - |
| Dec-12 2024 | $0.00012001 | $0.00012 | $0.00012009 | $0.00012009 | - | - |
| Dec-11 2024 | $0.00012008 | $0.00012005 | $0.00128106 | $0.0012808 | $0 | - |
| Dec-10 2024 | $0.00128083 | $0.00128025 | $0.00128109 | $0.00128056 | - | - |
| Dec-09 2024 | $0.00128059 | $0.00127939 | $0.00130136 | $0.00130105 | $8 | - |
| Dec-08 2024 | $0.00130089 | $0.00130058 | $0.00130121 | $0.00130103 | - | - |
| Dec-07 2024 | $0.0013011 | $0.00130104 | $0.00130214 | $0.00130173 | - | - |
| Dec-06 2024 | $0.00130204 | $0.00130036 | $0.00130249 | $0.001301 | - | - |