Market Cap CN¥18.57T 1.83%
Volume 24h CN¥953.83B -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
SNORT SNORT

SNORT (SNORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.027129 CN¥0.025298 CN¥0.027129 CN¥0.025431 CN¥886,262 -
May-16 2024 CN¥0.025316 CN¥0.025316 CN¥0.026444 CN¥0.026444 CN¥629,601 -
May-15 2024 CN¥0.026279 CN¥0.024828 CN¥0.026551 CN¥0.025563 CN¥1,149,167 -
May-14 2024 CN¥0.025613 CN¥0.025563 CN¥0.026631 CN¥0.02663 CN¥1,270,323 -
May-13 2024 CN¥0.027619 CN¥0.027619 CN¥0.029213 CN¥0.02894 CN¥907,321 -
May-12 2024 CN¥0.029005 CN¥0.029005 CN¥0.029854 CN¥0.029675 CN¥821,127 -
May-11 2024 CN¥0.029698 CN¥0.029687 CN¥0.030785 CN¥0.030686 CN¥926,219 -
May-10 2024 CN¥0.030643 CN¥0.030459 CN¥0.032153 CN¥0.031858 CN¥1,072,079 -
May-09 2024 CN¥0.03192 CN¥0.031263 CN¥0.034203 CN¥0.032826 CN¥1,329,715 -
May-08 2024 CN¥0.032796 CN¥0.032741 CN¥0.033384 CN¥0.033093 CN¥1,052,199 -
May-07 2024 CN¥0.033077 CN¥0.029061 CN¥0.033127 CN¥0.029064 CN¥1,505,765 -
May-06 2024 CN¥0.028977 CN¥0.028746 CN¥0.029608 CN¥0.029275 CN¥1,183,125 -
May-05 2024 CN¥0.029609 CN¥0.027956 CN¥0.02991 CN¥0.029345 CN¥1,773,325 -
May-04 2024 CN¥0.029679 CN¥0.028984 CN¥0.031745 CN¥0.031745 CN¥2,118,134 -
May-03 2024 CN¥0.031781 CN¥0.030574 CN¥0.03228 CN¥0.03228 CN¥2,174,465 -

Historical and market price analysis of SNORT (SNORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.