Market Cap Bs.96.84T 1.05%
Volume 24h Bs.4.80T 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Snoopy SNOOPY

Snoopy (SNOOPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.013573 Bs.0.012663 Bs.0.01679 Bs.0.012663 Bs.213,233 -
Jul-19 2024 Bs.0.012631 Bs.0.011858 Bs.0.01271 Bs.0.011889 Bs.709 -
Jul-18 2024 Bs.0.011805 Bs.0.011501 Bs.0.011805 Bs.0.011544 Bs.1,360 -
Jul-17 2024 Bs.0.011544 Bs.0.011544 Bs.0.011711 Bs.0.011663 Bs.2,460 -
Jul-16 2024 Bs.0.011663 Bs.0.011468 Bs.0.011916 Bs.0.011552 Bs.3,001 -
Jul-15 2024 Bs.0.011546 Bs.0.010733 Bs.0.011546 Bs.0.010733 Bs.26,696 -
Jul-14 2024 Bs.0.010751 Bs.0.010671 Bs.0.010751 Bs.0.010671 - -
Jul-13 2024 Bs.0.010671 Bs.0.010541 Bs.0.010671 Bs.0.010567 Bs.1,613 -
Jul-12 2024 Bs.0.010567 Bs.0.010567 Bs.0.010751 Bs.0.010739 Bs.2,574 -
Jul-11 2024 Bs.0.010739 Bs.0.010725 Bs.0.010739 Bs.0.010738 Bs.207 -
Jul-10 2024 Bs.0.010738 Bs.0.010556 Bs.0.010751 Bs.0.010556 Bs.229 -
Jul-09 2024 Bs.0.010556 Bs.0.010236 Bs.0.010556 Bs.0.01051 Bs.4,102 -
Jul-08 2024 Bs.0.010526 Bs.0.01002 Bs.0.010699 Bs.0.010523 Bs.77,332 -
Jul-07 2024 Bs.0.010786 Bs.0.010073 Bs.0.010832 Bs.0.010298 Bs.129,358 -
Jul-06 2024 Bs.0.010298 Bs.0.00980135 Bs.0.01093 Bs.0.00980135 Bs.10,872 -

Historical and market price analysis of Snoopy (SNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.