Market Cap $2.23T
-5.56%
Volume 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Coins
28.605
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00027246 | $0.00027033 | $0.00027493 | $0.00027493 | $120 | - |
Aug-26 2024 | $0.00027493 | $0.00027493 | $0.0003426 | $0.0003426 | $1,417 | - |
Aug-25 2024 | $0.0003426 | $0.00034062 | $0.00034989 | $0.00034989 | $286 | - |
Aug-24 2024 | $0.00034989 | $0.0003398 | $0.00036623 | $0.0003398 | $733 | - |
Aug-23 2024 | $0.0003398 | $0.00031877 | $0.0003398 | $0.00031877 | $78 | - |
Aug-22 2024 | $0.00031851 | $0.00031375 | $0.00031851 | $0.00031375 | $63 | - |
Aug-21 2024 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | - | - |
Aug-20 2024 | $0.00031375 | $0.00031375 | $0.00031803 | $0.00031803 | $20 | - |
Aug-19 2024 | $0.00031803 | $0.00030955 | $0.00032301 | $0.00030955 | $1,298 | - |
Aug-18 2024 | $0.00030955 | $0.00030955 | $0.00031908 | $0.00031908 | $10 | - |
Aug-17 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
Aug-16 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
Aug-15 2024 | $0.00031908 | $0.00031362 | $0.00031908 | $0.00031551 | $43 | - |
Aug-14 2024 | $0.00031551 | $0.00031551 | $0.00032751 | $0.00032751 | $35 | - |
Aug-13 2024 | $0.00032751 | $0.00031673 | $0.00033115 | $0.00031754 | $542 | - |