Market Cap $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00022637 | $0.00022637 | $0.00022637 | $0.00022637 | - | - |
Oct-02 2024 | $0.00022637 | $0.00022637 | $0.00023073 | $0.00023 | $109 | - |
Oct-01 2024 | $0.00023059 | $0.00023059 | $0.00024974 | $0.00024295 | $863 | - |
Sep-30 2024 | $0.00024295 | $0.00024295 | $0.00024535 | $0.00024535 | $0 | - |
Sep-29 2024 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Sep-28 2024 | $0.00024535 | $0.00023594 | $0.00024561 | $0.00023594 | $7 | - |
Sep-27 2024 | $0.00023594 | $0.00023594 | $0.00023594 | $0.00023594 | - | - |
Sep-26 2024 | $0.00023594 | $0.00023594 | $0.00023683 | $0.00023683 | $40 | - |
Sep-25 2024 | $0.00023683 | $0.00023683 | $0.00031848 | $0.00031848 | $1,960 | - |
Sep-24 2024 | $0.00031848 | $0.00031528 | $0.00031939 | $0.00031528 | $8 | - |
Sep-23 2024 | $0.00031528 | $0.00031528 | $0.00031681 | $0.00031681 | $1 | - |
Sep-22 2024 | $0.00031681 | $0.00031681 | $0.00033389 | $0.00033389 | $1 | - |
Sep-21 2024 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
Sep-20 2024 | $0.00033389 | $0.0003227 | $0.00033389 | $0.0003227 | $142 | - |
Sep-19 2024 | $0.0003227 | $0.00029737 | $0.0003227 | $0.00029737 | $60 | - |