Market Cap $3.52T
0.13%
Volume 24h $198.98B
30.67%
BTC % 60.8%
-0.47%
ETH % 8.51%
1.41%
Coins
32.267
+7
Exchanges
885
Last update
1 minute ago
Snook (SNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00266836 | $0.00237475 | $0.00266948 | $0.00237475 | $55,871 | - |
| Jun-28 2025 | $0.00237384 | $0.00236856 | $0.00242203 | $0.00242203 | $60,112 | - |
| Jun-27 2025 | $0.00241989 | $0.00234983 | $0.00242101 | $0.00234983 | $59,485 | - |
| Jun-26 2025 | $0.00235071 | $0.00220467 | $0.00235268 | $0.00220571 | $59,440 | - |
| Jun-25 2025 | $0.0022073 | $0.00215502 | $0.00225218 | $0.00225218 | $54,358 | - |
| Jun-24 2025 | $0.00226886 | $0.00226886 | $0.00236475 | $0.00236475 | $36,867 | - |
| Jun-23 2025 | $0.00239199 | $0.00235968 | $0.00252705 | $0.00252564 | $58,059 | - |
| Jun-22 2025 | $0.00254397 | $0.0025325 | $0.00305821 | $0.00305821 | $52,152 | - |
| Jun-21 2025 | $0.00305784 | $0.00298141 | $0.00305849 | $0.00298549 | $77,878 | - |
| Jun-20 2025 | $0.00298625 | $0.0029823 | $0.003221 | $0.003221 | $86,227 | - |
| Jun-19 2025 | $0.00324939 | $0.00323942 | $0.00334632 | $0.00334188 | $108,289 | - |
| Jun-18 2025 | $0.00334293 | $0.00334293 | $0.00347632 | $0.00347304 | $102,743 | - |
| Jun-17 2025 | $0.0035236 | $0.00351589 | $0.00378909 | $0.00378909 | $105,783 | - |
| Jun-16 2025 | $0.00378681 | $0.00378623 | $0.00388305 | $0.0038453 | $109,568 | - |
| Jun-15 2025 | $0.00384231 | $0.00379102 | $0.00386447 | $0.00379102 | $79,765 | - |