Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00202961 | $0.00197969 | $0.00204318 | $0.001999 | $402 | - |
Sep-24 2024 | $0.00199905 | $0.00179289 | $0.00233688 | $0.002032 | $644 | - |
Sep-23 2024 | $0.00203236 | $0.00201909 | $0.00239263 | $0.00221937 | $368 | - |
Sep-22 2024 | $0.00221995 | $0.00210733 | $0.00223108 | $0.00210801 | $54 | - |
Sep-21 2024 | $0.00210747 | $0.0020212 | $0.00224837 | $0.00202318 | $223 | - |
Sep-20 2024 | $0.00202345 | $0.00186623 | $0.00202351 | $0.00199926 | $38 | - |
Sep-19 2024 | $0.00199923 | $0.00183105 | $0.00204749 | $0.00204749 | $511 | - |
Sep-18 2024 | $0.00178206 | $0.00168424 | $0.00251845 | $0.00251742 | $11,888 | - |
Sep-17 2024 | $0.00202918 | $0.00177224 | $0.00202928 | $0.00184801 | $363 | - |
Sep-16 2024 | $0.00184768 | $0.00173569 | $0.00231002 | $0.00202905 | $271 | - |
Sep-15 2024 | $0.00174297 | $0.00169527 | $0.00260125 | $0.00209267 | $2,185 | - |
Sep-14 2024 | $0.00209241 | $0.00166309 | $0.00216904 | $0.00216904 | $401 | - |
Sep-13 2024 | $0.00216786 | $0.00213792 | $0.00216952 | $0.00214013 | $33 | - |
Sep-12 2024 | $0.00213998 | $0.00209808 | $0.00237778 | $0.00228644 | $128 | - |
Sep-11 2024 | $0.00228623 | $0.0021617 | $0.00228649 | $0.0021641 | $224 | - |