Market Cap $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Coins
28.482
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.003368 | $0.00329994 | $0.00344961 | $0.00343268 | $856 | - |
Aug-14 2024 | $0.00339113 | $0.00331246 | $0.00390151 | $0.0033125 | $1,765 | - |
Aug-13 2024 | $0.00331195 | $0.00319702 | $0.00387112 | $0.00382045 | $3,454 | - |
Aug-12 2024 | $0.00384592 | $0.00381913 | $0.00395884 | $0.00395884 | $2,984 | - |
Aug-11 2024 | $0.00396116 | $0.00389627 | $0.00422286 | $0.00416204 | $1,495 | - |
Aug-10 2024 | $0.00431107 | $0.00395294 | $0.00466306 | $0.00395294 | $1,710 | - |
Aug-09 2024 | $0.00395902 | $0.00377258 | $0.00406239 | $0.003785 | $1,848 | - |
Aug-08 2024 | $0.0037714 | $0.0037714 | $0.00394089 | $0.00381659 | $3,161 | - |
Aug-07 2024 | $0.003813 | $0.00351144 | $0.00413286 | $0.00413286 | $3,498 | - |
Aug-06 2024 | $0.00412654 | $0.00408456 | $0.00422869 | $0.00416812 | $1,480 | - |
Aug-05 2024 | $0.00421049 | $0.00401599 | $0.00439983 | $0.00423037 | $2,721 | - |
Aug-04 2024 | $0.00421659 | $0.00421062 | $0.00422768 | $0.00421397 | $3,237 | - |
Aug-03 2024 | $0.00421983 | $0.00421341 | $0.00443047 | $0.00443047 | $2,072 | - |
Aug-02 2024 | $0.00445283 | $0.00404547 | $0.00450495 | $0.00423172 | $1,375 | - |
Aug-01 2024 | $0.00424019 | $0.00417992 | $0.00428258 | $0.00420037 | $2,363 | - |