Market Cap Tk321.68T 0.54%
Volume 24h Tk11.62T -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 2 Minutes ago
snglsDAO SGT

snglsDAO (SGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00457071 Tk0.00457071 Tk0.00457071 Tk0.00457071 - -
Aug-16 2022 Tk0.00457071 Tk0.00457071 Tk0.00457071 Tk0.00457071 - -
Aug-15 2022 Tk0.00457071 Tk0.00457071 Tk0.00457071 Tk0.00457071 - -
Aug-14 2022 Tk0.00457071 Tk0.00457071 Tk0.00457071 Tk0.00457071 - -
Aug-13 2022 Tk0.00457071 Tk0.00457071 Tk0.00457071 Tk0.00457071 - -
Aug-12 2022 Tk0.00457071 Tk0.00457071 Tk0.00457071 Tk0.00457071 - -
Aug-11 2022 Tk0.00457071 Tk0.00457071 Tk0.00457071 Tk0.00457071 - -
Aug-10 2022 Tk0.00457071 Tk0.00456985 Tk0.00469111 Tk0.00459707 - -
Aug-09 2022 Tk0.00459709 Tk0.0045967 Tk0.00468964 Tk0.0045969 - -
Aug-08 2022 Tk0.00459694 Tk0.00455144 Tk0.00468854 Tk0.00464199 - -
Aug-07 2022 Tk0.00464193 Tk0.00450624 Tk0.00464207 Tk0.00459553 - -
Aug-06 2022 Tk0.00459551 Tk0.00450606 Tk0.00459565 Tk0.00459511 - -
Aug-05 2022 Tk0.00459513 Tk0.0044621 Tk0.00468831 Tk0.00462515 - -
Aug-04 2022 Tk0.00462524 Tk0.00459652 Tk0.00492757 Tk0.00483227 - -
Aug-03 2022 Tk0.00483226 Tk0.00358468 Tk0.00492761 Tk0.0035848 - -

Historical and market price analysis of snglsDAO (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 757 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.76306 BDT.