Cap Mercado Tk300.42T
0.43%
Volumen 24h Tk11.48T
-52.64%
BTC % 51.59%
-0.25%
ETH % 14.66%
0.81%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | - | - |
Aug-16 2022 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | - | - |
Aug-15 2022 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | - | - |
Aug-14 2022 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | - | - |
Aug-13 2022 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | - | - |
Aug-12 2022 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | - | - |
Aug-11 2022 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | Tk0.00450638 | - | - |
Aug-10 2022 | Tk0.00450638 | Tk0.00450553 | Tk0.00462508 | Tk0.00453236 | - | - |
Aug-09 2022 | Tk0.00453238 | Tk0.00453199 | Tk0.00462363 | Tk0.0045322 | - | - |
Aug-08 2022 | Tk0.00453223 | Tk0.00448737 | Tk0.00462254 | Tk0.00457665 | - | - |
Aug-07 2022 | Tk0.00457659 | Tk0.00444281 | Tk0.00457673 | Tk0.00453084 | - | - |
Aug-06 2022 | Tk0.00453083 | Tk0.00444263 | Tk0.00453097 | Tk0.00453043 | - | - |
Aug-05 2022 | Tk0.00453045 | Tk0.0043993 | Tk0.00462232 | Tk0.00456005 | - | - |
Aug-04 2022 | Tk0.00456014 | Tk0.00453182 | Tk0.00485821 | Tk0.00476426 | - | - |
Aug-03 2022 | Tk0.00476424 | Tk0.00353423 | Tk0.00485825 | Tk0.00353434 | - | - |
Análisis de precios históricos y de mercado de snglsDAO (SGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 757 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.